Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IPGP
IPG Photonics Corporation
Technology
Semiconductor Equipment & Materials
110.82
115.97
100.57
114.65
IPHA
Innate Pharma
Healthcare
Biotechnology
1.73
1.86
1.73
1.76
IPKW
INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF
-
-
57.72
58.21
56.78
58.01
IPM
Intelligent Protection Management Corp
Technology
Software - Application
1.85
1.98
1.75
1.85
IPSC
Century Therapeutics Inc
Healthcare
Biotechnology
2.01
2.31
2.01
2.25
IPST
Heritage Distilling Holding Company, Inc.
Financial Services
Capital Markets
3.50
3.87
3.20
3.68
IPW
iPower Inc
Consumer Cyclical
Internet Retail
3.02
4.25
2.83
3.04
IPWR
Ideal Power Inc
Technology
Semiconductors
6.88
7.18
5.32
6.10
IPX
IperionX Limited American Depositary Share
Basic Materials
Other Industrial Metals & Mining
36.36
37.94
34.15
36.05
IQ
iQIYI Inc
Communication Services
Entertainment
1.05
1.08
0.98
1.03
IQQQ
PROSHARES NASDAQ-100 HIGH INCOME ETF
-
-
49.54
50.49
47.39
49.99
IRD
Opus Genetics, Inc.
Healthcare
Biotechnology
4.11
4.24
3.83
4.04
IRDM
Iridium Communications Inc
Communication Services
Telecom Services
49.31
50.26
43.54
47.32
IREG
Leverage Shares 2X Long IREN Daily ETF
-
-
21.24
24.29
16.75
22.90
IREN
IREN Ltd
Financial Services
Capital Markets
56.60
61.40
50.75
59.77
IRHO
Iron Horse Acquisitions II Corp. Common Stock
Financial Services
Shell Companies
10.06
10.07
10.06
10.06
IRIX
IRIDEX Corporation
Healthcare
Medical Devices
1.09
1.16
1.09
1.12
IRMD
Iradimed Co
Healthcare
Medical Devices
93.79
98.41
92.94
93.60
IRON
Disc Medicine Inc.
Healthcare
Biotechnology
67.52
70.75
64.67
67.99
IRTC
iRhythm Technologies Inc
Healthcare
Medical Devices
108.21
118.08
106.99
113.65
IRWD
Ironwood Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
3.49
3.78
3.15
3.65
ISBA
Isabella Bank Corporation
Financial Services
Banks - Regional
42.54
43.57
41.23
42.05
ISHP
FIRST TRUST S-NETWORK E-COMMERCE ETF
-
-
33.75
33.93
33.35
33.72
ISPC
iSpecimen Inc
Healthcare
Diagnostics & Research
3.00
3.11
2.54
2.75
ISPR
Ispire Technology Inc. Common Stock
Consumer Defensive
Tobacco
1.69
1.87
1.53
1.60