Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Z
Zillow Group Inc Class C
Communication Services
Internet Content & Information
33.89
33.95
29.39
30.76
ZAP
GLOBAL X U.S. ELECTRIFICATION ETF
-
-
33.41
34.00
32.89
33.56
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
Financial Services
Insurance Brokers
0.20
0.42
0.15
0.19
ZBIO
Zenas BioPharma, Inc. Common Stock
Healthcare
Biotechnology
29.68
34.05
29.01
30.39
ZBRA
Zebra Technologies Corporation
Technology
Communication Equipment
267.81
267.96
253.71
259.92
ZD
Ziff Davis Inc
Communication Services
Advertising Agencies
53.93
54.97
50.93
51.60
ZENA
ZenaTech Inc.
Technology
Software - Infrastructure
1.49
1.64
1.36
1.38
ZEO
Zeo Energy Corp.
Technology
Solar
0.56
0.61
0.51
0.54
ZG
Zillow Group Inc
Communication Services
Internet Content & Information
33.30
33.68
29.35
30.68
ZHOG
F/m Opportunistic Income ETF
-
-
51.41
51.41
51.07
51.16
ZION
Zions Bancorporation
Financial Services
Banks - Regional
72.40
72.52
67.75
69.29
ZJK
ZJK Industrial Co., Ltd
Industrials
Specialty Industrial Machinery
1.91
2.14
1.79
1.80
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
Financial Services
Shell Companies
9.96
9.98
9.96
9.98
ZLAB
Zai Lab Ltd
Healthcare
Biotechnology
20.46
20.90
18.92
19.22
ZM
Zoom Video Communications Inc
Technology
Software - Application
90.66
91.86
83.33
87.99
ZMUN
F/M CALLABLE TAX-FREE MUNICIPAL ETF
-
-
50.14
50.15
50.09
50.13
ZNTL
Zentalis Pharmaceuticals Llc
Healthcare
Biotechnology
5.12
5.58
4.17
4.33
ZOOZ
ZOOZ Power Ltd. Ordinary Shares
Consumer Cyclical
Specialty Retail
4.97
5.30
4.97
5.15
ZS
Zscaler Inc
Technology
Software - Infrastructure
147.33
153.22
139.24
142.32
ZSQR
Z Squared Inc.
Technology
Software - Infrastructure
5.10
5.40
4.32
5.26
ZSTK
ZeroStack Corp.
Financial Services
Asset Management
1.68
1.80
1.37
1.45
ZTEK
ZEN Graphene Solutions Ltd
Healthcare
Medical Instruments & Supplies
0.49
0.59
0.45
0.53
ZTG
Zenta Group Company Limited
Industrials
Consulting Services
2.76
3.50
2.76
3.26
ZTOP
F/M HIGH YIELD 100 ETF
-
-
51.45
51.45
51.18
51.18
ZUMZ
Zumiez Inc
Consumer Cyclical
Apparel Retail
18.79
19.22
18.37
18.94