Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLEXITUFF
Flexituff Ventures International Limited
Consumer Cyclical
Textile Manufacturing
7.70
7.70
6.53
7.03
FLFL
Future Lifestyle Fashions Limited
Consumer Cyclical
Apparel Manufacturing
1.36
1.38
1.25
1.34
FLUOROCHEM
Gujarat Fluorochemicals Limited
Basic Materials
Specialty Chemicals
3540.00
3704.50
3451.20
3655.30
FMGOETZE
Federal-Mogul Goetze (India) Limited
Consumer Cyclical
Auto Parts
436.10
449.60
418.25
445.50
FMNL
Future Market Networks Limited
Real Estate
Real Estate Services
10.55
10.68
9.86
10.25
FOCUS
Focus Lighting and Fixtures Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
88.40
97.00
88.40
91.81
FOODSIN
Foods and Inns Limited
Consumer Defensive
Packaged Foods
54.65
56.99
53.25
54.17
FORTIS
Fortis Healthcare Limited
Healthcare
Medical Care Facilities
955.60
1010.10
954.15
990.35
FOSECOIND
Foseco India Limited
Basic Materials
Chemicals
4826.00
5070.00
4612.50
4933.80
FRACTAL
FRACTAL ANALYTICS LIMITED
Technology
Software - Infrastructure
987.50
999.60
918.20
952.10
FSL
Firstsource Solutions Limited
Technology
Information Technology Services
264.00
264.00
243.35
247.55
FUSION
Fusion Finance Limited
Financial Services
Credit Services
171.00
175.94
162.76
174.76