Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J&KBANK
Jammu and Kashmir Bank Limited
Financial Services
Banks - Regional
145.93
158.83
145.20
157.40
JAGRAN
Jagran Prakashan Limited
Communication Services
Publishing
65.98
66.04
61.35
62.49
JAGSNPHARM
Jagsonpal Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
199.10
219.36
197.25
211.39
JAIBALAJI
Jai Balaji Industries Limited
Basic Materials
Steel
67.55
68.85
64.00
65.85
JAICORPLTD
Jai Corp Limited
Basic Materials
Specialty Chemicals
111.50
114.45
107.50
112.76
JAINREC
JAIN RESOURCE RECYCLING L
Basic Materials
Other Industrial Metals & Mining
340.30
379.80
302.00
326.30
JAIPURKURT
Nandani Creation Limited
Consumer Cyclical
Apparel Manufacturing
31.00
31.00
27.80
27.99
JAMNAAUTO
Jamna Auto Industries Limited
Consumer Cyclical
Auto Parts
119.00
123.00
113.94
121.80
JARO
JARO INS OF TEC MG N RE L
Consumer Defensive
Education & Training Services
567.00
576.40
528.00
566.00
JASH
Jash Engineering Limited
Industrials
Specialty Industrial Machinery
451.50
468.50
430.05
466.55
JAYAGROGN
Jayant Agro-Organics Limited
Basic Materials
Specialty Chemicals
217.00
227.50
213.95
225.85
JAYBARMARU
Jay Bharat Maruti Limited
Consumer Cyclical
Auto Parts
125.00
144.66
121.27
144.66
JAYKAY
Jaykay Enterprises Limited
Industrials
Specialty Business Services
175.00
183.89
169.00
172.25
JAYNECOIND
Jayaswal Neco Industries Limited
Basic Materials
Steel
94.50
95.42
85.85
90.86
JAYSREETEA
Jay Shree Tea & Industries Limited
Consumer Defensive
Farm Products
84.50
87.85
81.60
87.08
JBCHEPHARM
J. B. Chemicals & Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2164.00
2300.00
2131.30
2257.70
JBMA
JBM Auto Limited
Consumer Cyclical
Auto Parts
660.05
690.55
642.25
683.80
JETFREIGHT
Jet Freight Logistics Limited
Industrials
Integrated Freight & Logistics
23.28
23.44
21.64
22.02
JGCHEM
J.G.CHEMICALS LIMITED
Basic Materials
Other Industrial Metals & Mining
405.05
452.85
405.05
429.20
JHS
JHS Svendgaard Laboratories Limited
Consumer Defensive
Household & Personal Products
8.81
9.00
7.60
8.11
JINDALPHOT
Jindal Photo Limited
Financial Services
Asset Management
1077.20
1214.90
1077.00
1099.00
JINDALPOLY
Jindal Poly Films Limited
Consumer Cyclical
Packaging & Containers
650.90
766.90
630.00
751.95
JINDALSAW
Jindal Saw Limited
Basic Materials
Steel
248.00
248.00
221.70
238.50
JINDALSTEL
Jindal Steel Limited
Basic Materials
Steel
1165.00
1181.90
1109.50
1148.50
JINDRILL
Jindal Drilling & Industries Limited
Energy
Oil & Gas Equipment & Services
630.00
643.20
595.55
599.60