Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J&KBANK
Jammu and Kashmir Bank Limited
Financial Services
Banks - Regional
183.00
192.00
170.12
172.57
JAGRAN
Jagran Prakashan Limited
Communication Services
Publishing
63.21
63.48
61.81
62.85
JAGSNPHARM
Jagsonpal Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
224.50
229.24
214.24
221.61
JAIBALAJI
Jai Balaji Industries Limited
Basic Materials
Steel
64.40
65.40
58.90
61.24
JAICORPLTD
Jai Corp Limited
Basic Materials
Specialty Chemicals
106.89
107.60
98.03
100.33
JAINREC
JAIN RESOURCE RECYCLING L
Basic Materials
Other Industrial Metals & Mining
327.90
345.50
321.15
341.00
JAIPURKURT
Nandani Creation Limited
Consumer Cyclical
Apparel Manufacturing
27.20
28.35
25.20
27.01
JAMNAAUTO
Jamna Auto Industries Limited
Consumer Cyclical
Auto Parts
131.40
138.75
128.22
132.67
JARO
JARO INS OF TEC MG N RE L
Consumer Defensive
Education & Training Services
493.48
497.96
460.10
475.70
JASH
Jash Engineering Limited
Industrials
Specialty Industrial Machinery
515.60
532.30
497.10
508.00
JAYAGROGN
Jayant Agro-Organics Limited
Basic Materials
Specialty Chemicals
219.50
229.50
216.02
222.32
JAYBARMARU
Jay Bharat Maruti Limited
Consumer Cyclical
Auto Parts
164.00
178.45
151.69
161.36
JAYKAY
Jaykay Enterprises Limited
Industrials
Specialty Business Services
168.13
171.59
161.30
165.16
JAYNECOIND
Jayaswal Neco Industries Limited
Basic Materials
Steel
90.00
90.40
82.52
86.76
JAYSREETEA
Jay Shree Tea & Industries Limited
Consumer Defensive
Farm Products
82.88
84.79
79.27
80.68
JBCHEPHARM
J. B. Chemicals & Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2408.90
2408.90
2408.90
2408.90
JBMA
JBM Auto Limited
Consumer Cyclical
Auto Parts
665.45
681.90
642.90
656.05
JETFREIGHT
Jet Freight Logistics Limited
Industrials
Integrated Freight & Logistics
23.96
24.19
22.24
22.88
JGCHEM
J.G.CHEMICALS LIMITED
Basic Materials
Other Industrial Metals & Mining
452.70
524.40
447.30
505.35
JHS
JHS Svendgaard Laboratories Limited
Consumer Defensive
Household & Personal Products
7.72
7.72
7.00
7.49
JINDALPHOT
Jindal Photo Limited
Financial Services
Asset Management
1119.70
1119.80
1029.40
1076.10
JINDALPOLY
Jindal Poly Films Limited
Consumer Cyclical
Packaging & Containers
665.05
682.00
627.55
637.35
JINDALSAW
Jindal Saw Limited
Basic Materials
Steel
265.35
270.40
253.10
255.35
JINDALSTEL
Jindal Steel Limited
Basic Materials
Steel
1025.00
1056.30
1020.00
1035.80
JINDRILL
Jindal Drilling & Industries Limited
Energy
Oil & Gas Equipment & Services
597.90
623.00
581.10
605.10