Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Lagnam Spintex Limited
78.74
82.50
76.51
79.99
Lakshmi Precision Screws Limited
5.04
5.55
4.80
5.00
LAL
Lorenzini Apparels Limited
7.69
7.69
6.81
7.34
Dr. Lal PathLabs Limited
1510.10
1634.00
1500.10
1601.50
Lambodhara Textiles Limited
107.10
107.70
101.02
103.12
Lancor Holdings Limited
24.21
25.98
23.21
24.59
Landmark Cars Limited
410.00
434.00
405.80
422.95
Landsmill Green Limited
0.88
0.91
0.85
0.86
La Opala RG Limited
172.50
181.90
170.50
175.82
Lasa Supergenerics Limited
7.88
7.98
6.76
7.13
Latent View Analytics Limited
307.50
307.50
282.65
301.25
Latteys Industries Limited
22.01
23.15
21.40
22.29
Laurus Labs Limited
1432.00
1457.00
1373.80
1394.30
Laxmi Cotspin Limited
14.10
15.44
14.00
14.35
LAXMI DENTAL LIMITED
225.00
242.50
211.42
226.74
LAXMI INDIA FINANCE LTD
106.50
106.50
97.97
104.65
LCC Infotech Limited
4.03
4.90
4.03
4.47
LE MERITE EXPORTS LIMITED
27.99
27.99
23.68
26.07
Lemon Tree Hotels Limited
109.00
109.00
103.50
107.23
LENSKART SOLUTIONS LTD
503.60
511.80
493.50
494.10
Lexus Granito (India) Limited
16.45
17.00
14.17
15.20
Lakshmi Finance & Industrial Corporation Limited
142.00
155.88
137.61
149.51
L.G. Balakrishnan & Bros Limited
1510.00
1537.90
1445.00
1524.40
LG ELECTRONICS INDIA LTD
1490.00
1555.70
1465.40
1511.20
LAXMI GOLDORNA HOUSE LTD
233.35
240.00
220.35
226.62