Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Lagnam Spintex Limited
87.86
92.00
85.35
90.31
Lakshmi Precision Screws Limited
5.10
5.61
4.86
5.05
LAL
Lorenzini Apparels Limited
8.50
9.12
8.29
8.38
Dr. Lal PathLabs Limited
1675.70
1791.40
1650.90
1759.20
Lambodhara Textiles Limited
117.40
118.80
110.61
112.27
Lancor Holdings Limited
25.73
26.59
23.73
25.81
Landmark Cars Limited
550.00
550.00
487.10
512.80
Landsmill Green Limited
0.75
0.80
0.73
0.75
La Opala RG Limited
187.80
193.00
181.55
184.35
Lasa Supergenerics Limited
7.12
7.63
6.75
6.94
Latent View Analytics Limited
305.00
312.85
289.30
296.05
Latteys Industries Limited
19.40
20.76
19.40
20.40
Laurus Labs Limited
1534.90
1610.00
1527.20
1601.20
Laxmi Cotspin Limited
14.65
15.40
14.02
14.12
LAXMI DENTAL LIMITED
220.44
234.00
211.00
216.44
LAXMI INDIA FINANCE LTD
113.00
133.95
112.79
129.12
LCC Infotech Limited
4.47
4.76
4.33
4.38
LE MERITE EXPORTS LIMITED
20.74
21.29
19.52
20.50
Lemon Tree Hotels Limited
111.41
112.16
107.61
109.36
LENSKART SOLUTIONS LTD
536.85
563.00
536.00
555.90
Lexus Granito (India) Limited
16.80
16.80
14.47
15.13
Lakshmi Finance & Industrial Corporation Limited
139.42
145.00
135.55
143.30
L.G. Balakrishnan & Bros Limited
1545.00
1566.30
1506.50
1540.40
LG ELECTRONICS INDIA LTD
1572.00
1581.10
1510.10
1527.20
LAXMI GOLDORNA HOUSE LTD
207.91
224.90
199.00
203.91