Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UNITEDPOLY
United Polyfab Gujarat Limited
Consumer Cyclical
Textile Manufacturing
28.70
30.40
27.55
30.17
UNITEDTEA
The United Nilgiri Tea Estates Company Limited
Consumer Defensive
Farm Products
465.05
508.00
460.00
469.80
UNIVAFOODS
Univa Foods Limited
Financial Services
Shell Companies
8.99
8.99
8.99
8.99
UNIVASTU
Univastu India Limited
Industrials
Engineering & Construction
116.23
124.70
112.00
123.68
UNIVCABLES
Universal Cables Limited
Industrials
Electrical Equipment & Parts
1170.00
1245.00
1130.50
1234.80
UNIVPHOTO
Universus Photo Imagings Limited
Healthcare
Medical Devices
457.80
498.00
420.70
475.75
UNOMINDA
Uno Minda Limited
Consumer Cyclical
Auto Parts
1155.00
1166.60
1101.10
1127.00
UPL
UPL Limited
Basic Materials
Agricultural Inputs
613.50
621.95
594.95
602.45
URAVIDEF
Uravi Defence and Technology Limited
Consumer Cyclical
Auto Parts
113.99
119.10
106.55
111.94
URBANCO
Urban Company Limited
Technology
Software - Application
130.35
134.63
126.80
129.76
URJA
Urja Global Limited
Technology
Solar
9.34
9.35
8.94
9.22
USHAMART
Usha Martin Limited
Basic Materials
Steel
494.95
510.40
488.80
495.70
USK
Udayshivakumar Infra Limited
Industrials
Engineering & Construction
22.58
22.64
21.05
21.75
UTIAMC
UTI Asset Management Company Limited
Financial Services
Asset Management
940.10
946.25
876.00
881.40
UTKARSHBNK
Utkarsh Small Finance Bank Limited
Financial Services
Banks - Regional
14.85
15.23
14.15
14.45
UTLSOLAR
FUJIYAMA POWER SYSTEMS L
Technology
Solar
366.95
389.75
362.10
383.80
UTTAMSUGAR
Uttam Sugar Mills Limited
Consumer Defensive
Confectioners
236.30
241.51
225.74
228.46
UYFINCORP
U. Y. Fincorp Limited
Financial Services
Credit Services
16.80
19.85
16.20
18.57