Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UNITEDPOLY
United Polyfab Gujarat Limited
Consumer Cyclical
Textile Manufacturing
33.60
35.00
32.00
32.95
UNITEDTEA
The United Nilgiri Tea Estates Company Limited
Consumer Defensive
Farm Products
513.00
529.00
495.00
507.55
UNIVAFOODS
Univa Foods Limited
Financial Services
Shell Companies
8.57
8.57
8.57
8.57
UNIVASTU
Univastu India Limited
Industrials
Engineering & Construction
79.50
83.52
77.11
80.10
UNIVCABLES
Universal Cables Limited
Industrials
Electrical Equipment & Parts
1190.00
1261.00
1121.30
1176.60
UNIVPHOTO
Universus Photo Imagings Limited
Healthcare
Medical Devices
372.65
380.25
358.00
358.70
UNOMINDA
Uno Minda Limited
Consumer Cyclical
Auto Parts
1084.20
1097.40
1031.30
1057.70
UPL
UPL Limited
Basic Materials
Agricultural Inputs
630.00
636.20
592.25
610.10
URAVIDEF
Uravi Defence and Technology Limited
Consumer Cyclical
Auto Parts
115.20
122.00
110.00
113.74
URBANCO
Urban Company Limited
Technology
Software - Application
123.57
129.96
117.93
126.45
URJA
Urja Global Limited
Technology
Solar
10.50
10.75
10.03
10.36
USHAMART
Usha Martin Limited
Basic Materials
Steel
508.00
508.00
473.45
486.50
USK
Udayshivakumar Infra Limited
Industrials
Engineering & Construction
25.50
27.24
23.60
24.62
UTIAMC
UTI Asset Management Company Limited
Financial Services
Asset Management
920.10
938.90
910.05
923.55
UTKARSHBNK
Utkarsh Small Finance Bank Limited
Financial Services
Banks - Regional
12.51
13.16
12.30
13.08
UTLSOLAR
FUJIYAMA POWER SYSTEMS L
Technology
Solar
328.70
334.25
281.55
310.15
UTTAMSUGAR
Uttam Sugar Mills Limited
Consumer Defensive
Confectioners
246.50
249.32
228.20
230.88
UYFINCORP
U. Y. Fincorp Limited
Financial Services
Credit Services
14.20
14.84
13.73
14.27