Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VETO
Veto Switchgears and Cables Limited
Industrials
Electrical Equipment & Parts
130.41
132.00
117.59
121.50
VGL
VARVEE GLOBAL LIMITED
Consumer Cyclical
Textile Manufacturing
61.17
64.22
60.62
61.20
VGUARD
V-Guard Industries Limited
Industrials
Electrical Equipment & Parts
300.60
303.15
288.80
290.80
VHL
Vardhman Holdings Limited
Financial Services
Credit Services
3449.00
3587.60
3449.00
3503.30
VHLTD
Viceroy Hotels Limited
Consumer Cyclical
Lodging
130.00
133.19
129.00
131.99
VIDHIING
Vidhi Specialty Food Ingredients Limited
Basic Materials
Specialty Chemicals
311.00
315.00
297.00
310.55
VIDYAWIRES
VIDYA WIRES LIMITED
Industrials
Electrical Equipment & Parts
94.82
95.53
86.41
88.54
VIJAYA
Vijaya Diagnostic Centre Limited
Healthcare
Diagnostics & Research
1341.10
1379.40
1291.00
1313.90
VIJIFIN
Viji Finance Limited
Financial Services
Credit Services
8.58
9.27
8.58
9.27
VIKASECO
Vikas Ecotech Limited
Basic Materials
Specialty Chemicals
1.15
1.16
1.10
1.11
VIKASLIFE
Vikas Lifecare Limited
Consumer Defensive
Farm Products
1.34
1.37
1.28
1.31
VIKRAMSOLR
VIKRAM SOLAR LIMITED
Technology
Solar
192.49
193.70
179.50
182.80
VIKRAN
VIKRAN ENGINEERING LTD
Industrials
Engineering & Construction
72.00
74.94
69.39
71.43
VIMTALABS
Vimta Labs Limited
Healthcare
Diagnostics & Research
564.00
634.00
526.75
570.45
VINATIORGA
Vinati Organics Limited
Basic Materials
Specialty Chemicals
1321.00
1340.00
1275.90
1300.10
VINCOFE
Vintage Coffee and Beverages Limited
Consumer Defensive
Beverages - Non-Alcoholic
160.09
161.99
154.55
156.18
VINDHYATEL
Vindhya Telelinks Limited
Industrials
Engineering & Construction
1821.40
1964.40
1752.00
1886.00
VINEETLAB
Vineet Laboratories Limited
Basic Materials
Chemicals
37.50
39.27
35.65
38.52
VINNY
Vinny Overseas Limited
Consumer Cyclical
Textile Manufacturing
1.06
1.18
1.03
1.07
VINYLINDIA
Vinyl Chemicals (India) Limited
Basic Materials
Specialty Chemicals
247.35
251.95
236.35
242.65
VIPCLOTHNG
VIP Clothing Limited
Consumer Cyclical
Apparel Manufacturing
22.00
22.68
21.16
21.37
VIPIND
V.I.P. Industries Limited
Consumer Cyclical
Footwear & Accessories
297.45
302.05
288.00
295.40
VIPULLTD
Vipul Limited
Real Estate
Real Estate - Diversified
14.86
14.86
12.12
12.12
VIRINCHI
Virinchi Limited
Technology
Software - Application
15.20
16.92
15.12
15.53
VISACHROME
VISA Chrome Limited
Basic Materials
Steel
39.63
40.60
36.49
36.90