Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VGUARD
V-Guard Industries Limited
Industrials
Electrical Equipment & Parts
309.60
309.60
292.55
299.15
VHL
Vardhman Holdings Limited
Financial Services
Credit Services
3425.00
3450.00
3305.80
3391.40
VHLTD
Viceroy Hotels Limited
Consumer Cyclical
Lodging
138.65
143.90
133.50
137.14
VIDHIING
Vidhi Specialty Food Ingredients Limited
Basic Materials
Specialty Chemicals
291.00
293.10
282.55
287.15
VIDYAWIRES
VIDYA WIRES LIMITED
Industrials
Electrical Equipment & Parts
90.30
96.95
84.84
89.08
VIJAYA
Vijaya Diagnostic Centre Limited
Healthcare
Diagnostics & Research
1339.90
1359.90
1252.00
1287.20
VIJIFIN
Viji Finance Limited
Financial Services
Credit Services
3.87
4.14
3.76
3.90
VIKASECO
Vikas Ecotech Limited
Basic Materials
Specialty Chemicals
1.29
1.30
1.23
1.27
VIKASLIFE
Vikas Lifecare Limited
Consumer Defensive
Farm Products
1.47
1.53
1.43
1.45
VIKRAMSOLR
VIKRAM SOLAR LIMITED
Technology
Solar
209.00
221.90
201.69
209.86
VIKRAN
VIKRAN ENGINEERING LTD
Industrials
Engineering & Construction
69.79
72.45
65.40
69.69
VIMTALABS
Vimta Labs Limited
Healthcare
Diagnostics & Research
536.75
563.60
513.60
554.85
VINATIORGA
Vinati Organics Limited
Basic Materials
Specialty Chemicals
1300.10
1323.20
1284.00
1303.20
VINCOFE
Vintage Coffee and Beverages Limited
Consumer Defensive
Beverages - Non-Alcoholic
145.90
169.50
145.90
159.45
VINDHYATEL
Vindhya Telelinks Limited
Industrials
Engineering & Construction
1980.00
2150.00
1890.00
2087.80
VINEETLAB
Vineet Laboratories Limited
Basic Materials
Chemicals
34.50
34.90
33.06
33.97
VINNY
Vinny Overseas Limited
Consumer Cyclical
Textile Manufacturing
1.07
1.12
1.04
1.07
VINYLINDIA
Vinyl Chemicals (India) Limited
Basic Materials
Specialty Chemicals
249.60
251.60
236.00
244.60
VIPCLOTHNG
VIP Clothing Limited
Consumer Cyclical
Apparel Manufacturing
25.06
26.50
24.26
24.77
VIPIND
V.I.P. Industries Limited
Consumer Cyclical
Footwear & Accessories
327.10
329.30
296.65
314.95
VIPULLTD
Vipul Limited
Real Estate
Real Estate - Diversified
9.80
10.70
9.16
9.40
VIRINCHI
Virinchi Limited
Technology
Software - Application
15.47
15.74
14.70
15.25
VISACHROME
VISA Chrome Limited
Basic Materials
Steel
47.51
48.40
39.71
39.95
VISAKAIND
Visaka Industries Limited
Industrials
Building Products & Equipment
72.00
79.90
70.41
76.04
VISHNU
Vishnu Chemicals Limited
Basic Materials
Specialty Chemicals
600.00
611.15
575.10
589.95