Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AGQI
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF
-
-
17.85
18.31
17.84
18.30
AGRO
Adecoagro SA
Consumer Defensive
Farm Products
11.71
11.87
10.96
11.65
AGRW
ALLSPRING LT LARGE GROWTH ETF
-
-
31.89
31.89
30.89
31.33
AGX
Argan Inc
Industrials
Engineering & Construction
699.25
701.00
576.37
641.68
AHLT
AMERICAN BEACON AHL TREND ETF
-
-
29.01
29.16
28.44
28.86
AHR
American Healthcare REIT, Inc.
Real Estate
Reit - Healthcare Facilities
47.55
47.77
44.81
46.81
AHRT
Armada Hoffler Properties, Inc.
Real Estate
Reit - Diversified
6.74
6.94
6.73
6.88
AHT
Ashford Hospitality Trust Inc
Real Estate
Reit - Hotel & Motel
2.97
3.10
2.95
2.96
AHYB
AMERICAN CENTURY SELECT HIGH YIELD ETF
-
-
46.08
46.31
46.00
46.25
AI
C3 Ai Inc
Technology
Software - Infrastructure
10.43
11.32
10.06
10.90
AIBD
DIREXION DAILY AI AND BIG DATA BEAR 2X SHARES
-
-
5.12
5.80
5.07
5.39
AIBU
DIREXION DAILY AI AND BIG DATA BULL 2X SHARES
-
-
65.36
66.70
57.75
62.77
AIF
Apollo Tactical Income Fund Inc
-
-
14.82
14.82
14.82
14.82
AIG
American International Group Inc
Financial Services
Insurance - Diversified
74.87
76.25
73.32
75.74
AII
American Integrity Insurance Group, Inc.
Financial Services
Insurance - Property & Casualty
16.93
17.45
16.59
17.01
AIN
Albany International Corporation
Consumer Cyclical
Textile Manufacturing
68.16
72.85
66.47
70.95
AINP
ALLSPRING INCOME PLUS ETF
-
-
24.99
25.12
24.94
25.07
AINT
FINQ DOLLAR NEUTRAL U.S. LARGE CAP AI-MANAGED EQUITY ETF
-
-
29.39
29.44
27.57
28.05
AIR
AAR Corp
Industrials
Aerospace & Defense
118.00
130.00
113.54
129.01
AIS
VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF
-
-
74.85
77.84
68.43
76.82
AIT
Applied Industrial Technologies
Industrials
Industrial Distribution
318.95
326.41
312.95
320.11
AIUP
FINQ FIRST U.S. LARGE CAP AI-MANAGED EQUITY ETF
-
-
26.87
26.92
26.17
26.44
AIV
Apartment Investment and Management Co
Real Estate
Reit - Residential
3.04
3.06
2.86
2.88
AIVC
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF
-
-
113.50
114.76
105.14
112.07
AIVI
WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND
-
-
56.43
57.45
55.80
57.45