Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B
Barrick Mining Corporation
39.62
40.44
37.04
40.20
BA
The Boeing Company
216.30
223.51
207.95
219.05
Alibaba Group Holding Ltd
121.76
122.42
109.66
112.82
YIELDMAX(R) BABA OPTION INCOME STRATEGY ETF
-
-
9.17
9.23
8.38
8.55
BAC
Bank of America Corp
53.72
56.19
53.57
56.02
BAH
Booz Allen Hamilton Holding
78.59
80.35
75.69
77.41
BAI
iShares A.I. Innovation and Tech Active ETF
-
-
47.91
49.49
44.29
48.94
BAK
Braskem SA Class A
3.52
4.06
3.48
3.67
Ball Corporation
52.40
57.44
51.96
56.98
Bally's Corp
13.65
15.64
12.58
14.95
BAM
Brookfield Asset Management Ltd.
46.18
47.64
45.33
47.13
Banc of California, Inc.
19.27
20.18
19.16
20.17
BAP
Credicorp Ltd
317.99
376.77
299.00
369.55
BAR
GraniteShares Gold Shares
-
-
42.64
42.95
39.89
41.47
BARK, Inc.
9.06
10.71
8.80
9.76
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF
-
-
16.01
16.54
15.21
16.49
Bitwise Avalanche ETF
-
-
18.44
18.44
17.41
17.72
BAX
Baxter International Inc
19.33
20.98
19.05
20.86
BB
BlackBerry Ltd
9.49
9.88
8.20
9.19
BigBearai Holdings Inc
4.32
4.49
3.83
4.02
BBVA Banco Frances SA ADR
17.84
20.92
17.19
20.62
BBC
Virtus LifeSci Biotech Clinical Trials ETF
-
-
41.70
43.38
40.03
43.03
BBD
Banco Bradesco SA ADR
3.35
3.52
3.28
3.50
Barings BDC Inc
8.35
8.51
8.24
8.39
Banco Bradesco S/A ADR
2.90
3.07
2.82
3.02