Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BN
Brookfield Corp
Financial Services
Asset Management
44.73
45.71
43.84
45.21
BNDD
Quadratic Deflation ETF
-
-
99.39
100.65
98.83
100.19
BNED
Barnes & Noble Education Inc
Consumer Cyclical
Specialty Retail
10.43
11.91
10.37
11.12
BNGE
FIRST TRUST S-NETWORK STREAMING & GAMING ETF
-
-
30.64
31.26
30.64
31.26
BNJ
BlackRock New Jersey Municipal Income Trust
-
-
14.84
15.26
14.84
15.21
BNL
Broadstone Net Lease Inc
Real Estate
Reit - Diversified
20.70
21.50
20.54
21.07
BNO
United States Brent Crude Oil Fund
-
-
51.88
52.44
47.74
47.82
BNS
Bank of Nova Scotia
Financial Services
Banks - Diversified
81.00
84.12
80.61
83.99
BNT
Brookfield Wealth Solutions Ltd.
Financial Services
Insurance - Diversified
44.55
45.65
43.97
45.11
BNY
BNY
Financial Services
Banks - Diversified
142.99
145.02
139.68
143.98
BOAT
SONICSHARES GLOBAL SHIPPING ETF
-
-
41.01
42.63
40.64
42.45
BOBP
CORE16 BEST OF BREED PREMIER INDEX ETF
-
-
30.92
31.97
30.00
31.96
BOBS
Bob's Discount Furniture, Inc.
Consumer Cyclical
Specialty Retail
12.67
13.79
11.66
13.73
BOC
Boston Omaha Corp
Industrials
Conglomerates
13.73
13.84
13.24
13.61
BOE
BlackRock Enhanced Global Dividend Trust
-
-
11.82
11.97
11.59
11.93
BOH
Bank of Hawaii Corporation
Financial Services
Banks - Regional
77.42
80.42
76.49
80.25
BOIL
ProShares Ultra Bloomberg Natural Gas 2x Shares
-
-
27.32
28.70
25.88
26.76
BOOT
Boot Barn Holdings Inc
Consumer Cyclical
Apparel Retail
167.85
178.07
160.87
170.61
BORR
Borr Drilling Ltd
Energy
Oil & Gas Drilling
4.89
4.95
4.43
4.58
BOUT
Innovator IBD(R) Breakout Opportunities ETF
-
-
46.36
47.52
44.60
47.52
BOW
Bowhead Specialty Holdings Inc.
Financial Services
Insurance - Property & Casualty
25.53
27.91
25.27
27.32
BOX
Box Inc
Technology
Software - Infrastructure
26.56
26.82
24.85
25.39
BP
BP PLC ADR
Energy
Oil & Gas Integrated
43.74
44.16
42.01
42.78
BPAY
BlackRock Future Financial and Technology ETF
-
-
23.46
24.07
23.12
24.06
BPI
GRAYSCALE BITCOIN PREMIUM INCOME ETF
-
-
21.10
21.45
20.50
20.81