Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H
Hyatt Hotels Corporation
Consumer Cyclical
Lodging
191.93
200.47
189.81
199.36
HACK
Amplify Cybersecurity ETF
-
-
97.73
98.14
92.08
96.05
HAE
Haemonetics Corporation
Healthcare
Medical Devices
71.45
81.99
70.66
78.20
HAFN
Hafnia Limited
Industrials
Marine Shipping
7.50
7.53
7.19
7.50
HAIL
SPDR S&P KENSHO SMART MOBILITY ETF
-
-
41.38
41.38
38.51
40.06
HAKY
Amplify HACK Cybersecurity Covered Call ETF
-
-
29.99
29.99
26.87
27.59
HAL
Halliburton Company
Energy
Oil & Gas Equipment & Services
39.55
40.67
39.03
39.60
HAP
VANECK NATURAL RESOURCES ETF
-
-
71.04
71.27
69.02
71.23
HAPI
HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF
-
-
44.26
44.45
43.37
44.15
HAPS
HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF
-
-
34.77
35.90
34.77
35.90
HARD
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF
-
-
32.85
32.97
31.87
31.91
HASI
Hannon Armstrong Sustainable Infrastructure Capital Inc
Financial Services
Asset Management
39.16
39.53
36.25
38.29
HAUZ
XTRACKERS INTERNATIONAL REAL ESTATE ETF
-
-
22.35
23.11
22.23
23.08
HAWK
HawkEye 360, Inc.
Industrials
Aerospace & Defense
25.69
26.84
23.07
23.81
HAWX
ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF
-
-
44.80
45.81
44.06
45.63
HAYW
Hayward Holdings Inc
Industrials
Electrical Equipment & Parts
14.11
14.95
13.97
14.61
HBB
Hamilton Beach Brands Holding Co Class A
Consumer Cyclical
Furnishings, Fixtures & Appliances
19.47
20.51
18.71
20.31
HBM
Hudbay Minerals Inc.
Basic Materials
Copper
26.39
28.11
24.13
27.82
HCA
HCA Healthcare, Inc.
Healthcare
Medical Care Facilities
369.05
389.96
356.89
387.18
HCC
Warrior Met Coal Inc
Basic Materials
Coking Coal
100.92
101.70
92.76
98.11
HCI
HCI Group Inc
Financial Services
Insurance - Property & Casualty
157.13
165.21
153.67
160.45
HCMT
DIREXION HCM TACTICAL ENHANCED US ETF
-
-
40.64
41.15
38.34
40.90
HCXY
Hercules Capital, Inc.
Financials
Investment Banking & Investment Services
24.87
25.18
24.83
24.97
HD
The Home Depot Inc
Consumer Cyclical
Home Improvement Retail
308.88
331.02
307.07
328.39
HDB
HDFC Bank Limited ADR
Financial Services
Banks - Regional
23.29
24.64
22.91
24.17