Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SMCP
AlphaMark Actively Managed Small Cap ETF
-
-
23.60
24.71
23.29
24.71
SMCY
YIELDMAX(R) SMCI OPTION INCOME STRATEGY ETF
-
-
7.54
7.68
4.99
5.27
SMDD
ProShares UltraPro Short MidCap400 -3x Shares
-
-
8.44
8.88
7.82
7.91
SMDX
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF
-
-
26.09
26.66
25.82
26.66
SMFG
Sumitomo Mitsui Financial Group Inc
Financial Services
Banks - Diversified
23.16
24.44
22.77
24.40
SMG
Scotts Miracle-Gro Company
Basic Materials
Agricultural Inputs
57.51
62.98
56.39
61.67
SMHB
UBS AG London Branch
-
-
3.87
3.99
3.75
3.93
SMHI
SEACOR Marine Holdings Inc
Industrials
Marine Shipping
7.30
7.74
7.22
7.42
SMIG
BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF
-
-
31.63
32.26
31.29
32.18
SMIZ
ZACKS SMALL/MID CAP ETF
-
-
42.32
43.46
41.18
43.26
SMLF
ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF
-
-
85.10
87.46
83.18
86.88
SMLL
HARBOR ACTIVE SMALL CAP ETF
-
-
20.40
20.74
20.23
20.74
SMLV
SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF
-
-
150.41
155.57
147.29
154.33
SMN
ProShares UltraShort Materials
-
-
20.94
21.56
19.47
19.47
SMOG
VANECK LOW CARBON ENERGY ETF
-
-
145.28
145.55
138.85
145.41
SMOX
Horizon SmallMid Cap Core Equity ETF
-
-
29.33
30.16
28.99
30.07
SMP
Standard Motor Products Inc
Consumer Cyclical
Auto Parts
39.31
40.22
38.00
39.40
SMR
Nuscale Power Corp
Industrials
Specialty Industrial Machinery
10.90
11.02
9.12
9.89
SMRT
SmartRent Inc
Technology
Software - Application
1.16
1.20
1.09
1.14
SMWB
SimilarWeb Ltd
Technology
Software - Application
4.09
4.39
3.95
4.38
SN
SharkNinja, Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
119.80
138.00
116.80
133.80
SNA
Snap-On Inc
Industrials
Tools & Accessories
379.24
390.25
377.50
387.48
SNAP
Snap Inc
Communication Services
Internet Content & Information
5.79
5.79
5.11
5.26
SNDA
Sonida Senior Living Inc
Healthcare
Medical Care Facilities
34.38
36.78
33.32
35.05
SNDR
Schneider National Inc
Industrials
Trucking
37.51
39.27
36.22
38.44