Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AGRO3
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Consumer Defensive
Farm Products
18.77
19.35
18.49
19.04
AGXY3
AgroGalaxy Participações S.A.
Basic Materials
Agricultural Inputs
1.78
1.80
1.73
1.76
AIGB34
American International Group, Inc.
Financial Services
Insurance - Diversified
408.00
408.00
394.83
400.00
AIRB34
Airbnb, Inc.
Consumer Cyclical
Travel Services
35.76
39.79
35.76
38.47
ALLD3
Allied Tecnologia S.A.
Technology
Software - Application
4.52
4.65
4.44
4.58
ALOS3
Allos S.A.
Real Estate
Real Estate Services
26.52
27.51
26.31
27.09
ALPA3
Alpargatas S.A.
Consumer Cyclical
Footwear & Accessories
8.55
9.10
8.47
9.10
ALPA4
Alpargatas S.A.
Consumer Cyclical
Footwear & Accessories
11.01
12.28
11.01
12.27
ALPK3
Allpark Empreendimentos, Participações e Serviços S.A.
Industrials
Infrastructure Operations
4.12
4.43
4.12
4.39
ALUP11
Alupar Investimento S.A.
Utilities
Utilities - Renewable
32.88
33.64
32.27
32.62
ALUP3
Alupar Investimento S.A.
Utilities
Utilities - Renewable
11.73
12.00
11.35
11.53
ALUP4
Alupar Investimento S.A.
Utilities
Utilities - Renewable
10.54
10.76
10.51
10.53
AMAR3
Marisa Lojas S.A.
Consumer Cyclical
Apparel Retail
0.58
0.61
0.56
0.57
AMBP3
Ambipar Participações e Empreendimentos S.A.
Industrials
Waste Management
0.16
0.17
0.15
0.17
AMER3
Americanas S.A.
Consumer Cyclical
Internet Retail
4.08
4.75
4.08
4.64
AMGN34
Amgen Inc.
Healthcare
Drug Manufacturers - General
68.26
71.85
68.26
69.89
AMOB3
Automob Participações S.A.
Consumer Cyclical
Auto & Truck Dealerships
12.68
13.76
12.68
13.25
AMZO34
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
59.80
69.23
58.01
68.67
ANIM3
Ânima Holding S.A.
Consumer Defensive
Education & Training Services
2.06
2.33
2.06
2.18
APTV34
Aptiv PLC
Consumer Cyclical
Auto Parts
150.16
152.39
150.16
152.39
ARML3
Armac Locação, Logística e Serviços S.A.
Industrials
Rental & Leasing Services
3.28
3.57
3.21
3.56
ARMT34
ArcelorMittal S.A.
Basic Materials
Steel
170.17
179.10
168.30
178.92
ARNC34
Howmet Aerospace Inc.
Industrials
Aerospace & Defense
1460.12
1464.39
1400.00
1446.37
ARND3
Arandu Investimentos S.A.
Financial Services
Asset Management
0.48
0.50
0.48
0.50
ASAI3
Sendas Distribuidora S.A.
Consumer Defensive
Grocery Stores
7.91
8.51
7.72
8.50