Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E1CL34
Ecolab Inc.
Basic Materials
Specialty Chemicals
323.40
323.40
323.40
323.40
E1CO34
Ecopetrol S.A.
Energy
Oil & Gas Integrated
38.95
43.41
38.94
41.56
E1DU34
New Oriental Education & Technology Group Inc.
Consumer Defensive
Education & Training Services
15.74
16.06
15.68
16.04
E1LV34
Elevance Health, Inc.
Healthcare
Healthcare Plans
420.78
421.98
420.78
421.98
E1MR34
Emerson Electric Co.
Industrials
Specialty Industrial Machinery
709.92
709.92
709.92
709.92
E1QN34
Equinor ASA
Energy
Oil & Gas Integrated
96.40
98.56
91.00
91.62
E1QR34
Equity Residential
Real Estate
Reit - Residential
164.90
164.90
164.90
164.90
E1RI34
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
32.64
32.64
30.99
30.99
E1SE34
Eversource Energy
Utilities
Utilities - Regulated Electric
175.72
179.28
175.72
179.28
E1TN34
Eaton Corporation plc
Industrials
Specialty Industrial Machinery
149.40
150.10
138.62
141.68
E1TR34
Entergy Corporation
Utilities
Utilities - Regulated Electric
270.00
270.00
270.00
270.00
E1WL34
Edwards Lifesciences Corporation
Healthcare
Medical Devices
110.22
112.31
107.80
107.80
E1XC34
Exelon Corporation
Utilities
Utilities - Regulated Electric
232.84
232.84
232.84
232.84
E1XR34
Extra Space Storage Inc.
Real Estate
Reit - Industrial
185.52
186.96
185.52
186.96
E2EF34
Euronet Worldwide, Inc.
Technology
Software - Infrastructure
2.25
2.31
2.25
2.27
E2ST34
Elastic N.V.
Technology
Software - Application
27.21
27.21
27.21
27.21
EAIN34
Electronic Arts Inc.
Communication Services
Electronic Gaming & Multimedia
524.21
525.23
514.73
514.73
EALT3
Electro Aço Altona S.A.
Industrials
Metal Fabrication
13.15
13.15
12.20
12.40
EALT4
Electro Aço Altona S.A.
Industrials
Metal Fabrication
12.04
12.49
11.93
12.49
EBAY34
eBay Inc.
Consumer Cyclical
Internet Retail
282.32
282.32
282.32
282.32
ECOR3
EcoRodovias Infraestrutura e Logística S.A.
Industrials
Infrastructure Operations
7.19
7.52
6.99
7.27
EDFO11
Fundo de Investimento Imobiliário Edifício Ourinvest
Real Estate
Reit - Diversified
131.49
131.49
131.49
131.49
EGIE3
Engie Brasil Energia S.A.
Utilities
Utilities - Renewable
33.56
35.94
32.25
35.21
EKTR4
Elektro Redes S.A.
Utilities
Utilities - Regulated Electric
37.85
37.85
36.03
37.59
ELCI34
The Estée Lauder Companies Inc.
Consumer Defensive
Household & Personal Products
18.14
19.09
17.84
18.88