Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E1CL34
Ecolab Inc.
Basic Materials
Specialty Chemicals
333.82
333.82
333.82
333.82
E1CO34
Ecopetrol S.A.
Energy
Oil & Gas Integrated
41.05
46.00
39.36
42.76
E1DU34
New Oriental Education & Technology Group Inc.
Consumer Defensive
Education & Training Services
16.84
20.29
16.84
19.10
E1LV34
Elevance Health, Inc.
Healthcare
Healthcare Plans
396.46
396.46
396.46
396.46
E1MR34
Emerson Electric Co.
Industrials
Specialty Industrial Machinery
772.98
772.98
751.43
751.43
E1QN34
Equinor ASA
Energy
Oil & Gas Integrated
100.73
105.60
96.90
103.90
E1QR34
Equity Residential
Real Estate
Reit - Residential
173.74
173.74
173.74
173.74
E1RI34
Telefonaktiebolaget LM Ericsson (publ)
Technology
Communication Equipment
24.42
24.81
24.30
24.70
E1SE34
Eversource Energy
Utilities
Utilities - Regulated Electric
188.48
188.48
188.48
188.48
E1TN34
Eaton Corporation plc
Industrials
Specialty Industrial Machinery
149.42
151.72
131.84
151.41
E1TR34
Entergy Corporation
Utilities
Utilities - Regulated Electric
283.00
283.00
280.00
280.00
E1WL34
Edwards Lifesciences Corporation
Healthcare
Medical Devices
105.00
106.92
104.00
105.71
E1XC34
Exelon Corporation
Utilities
Utilities - Regulated Electric
239.52
239.52
239.52
239.52
E1XR34
Extra Space Storage Inc.
Real Estate
Reit - Industrial
184.20
184.20
184.20
184.20
E2EF34
Euronet Worldwide, Inc.
Technology
Software - Infrastructure
2.70
2.82
2.43
2.43
E2LS34
Equity LifeStyle Properties, Inc.
Real Estate
Reit - Residential
32.73
32.73
32.73
32.73
E2ST34
Elastic N.V.
Technology
Software - Application
26.13
27.85
26.13
27.78
EAIN34
Electronic Arts Inc.
Communication Services
Electronic Gaming & Multimedia
530.53
531.59
530.47
531.59
EALT3
Electro Aço Altona S.A.
Industrials
Metal Fabrication
12.25
12.25
11.99
12.01
EALT4
Electro Aço Altona S.A.
Industrials
Metal Fabrication
11.14
11.22
11.02
11.12
EBAY34
eBay Inc.
Consumer Cyclical
Internet Retail
273.00
284.54
273.00
284.54
ECOR3
EcoRodovias Infraestrutura e Logística S.A.
Industrials
Infrastructure Operations
7.05
7.44
6.84
6.93
EDFO11
Fundo de Investimento Imobiliário Edifício Ourinvest
Real Estate
Reit - Diversified
135.01
147.99
132.01
147.99
EGIE3
Engie Brasil Energia S.A.
Utilities
Utilities - Renewable
29.75
30.81
29.29
29.80
EKTR4
Elektro Redes S.A.
Utilities
Utilities - Regulated Electric
39.30
39.82
38.51
39.82