Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PDTC3
Padtec Holding S.A.
Technology
Communication Equipment
1.98
2.05
1.83
1.91
PEAB3
Companhia de Participações Aliança da Bahia
Financial Services
Asset Management
39.00
39.00
39.00
39.00
PEAB4
Companhia de Participações Aliança da Bahia
Financial Services
Asset Management
39.50
39.50
39.50
39.50
PEPB34
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
46.60
49.65
46.46
47.25
PETR3
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
46.22
49.43
45.90
49.04
PETR4
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
41.20
43.55
40.82
43.42
PFIZ34
Pfizer Inc.
Healthcare
Drug Manufacturers - General
31.00
32.60
31.00
31.44
PFRM3
Profarma Distribuidora de Produtos Farmacêuticos S.A.
Healthcare
Medical Distribution
6.28
7.21
6.11
6.92
PGCO34
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
53.42
55.88
51.23
52.27
PGMN3
Empreendimentos Pague Menos S.A.
Healthcare
Pharmaceutical Retailers
3.39
3.45
3.09
3.18
PHGN34
Koninklijke Philips N.V.
Technology
Consumer Electronics
131.90
133.65
131.90
133.65
PHMO34
Philip Morris International Inc.
Consumer Defensive
Tobacco
60.80
61.33
59.58
60.72
PINE3
Banco Pine S.A.
Financial Services
Banks - Regional
12.29
12.90
12.23
12.34
PINE4
Banco Pine S.A.
Financial Services
Banks - Regional
13.20
13.80
12.51
13.07
PLAS3
Plascar Participações Industriais S.A.
Consumer Cyclical
Auto Parts
2.46
2.53
2.45
2.45
PLPL3
Plano & Plano Desenvolvimento Imobiliário S.A.
Real Estate
Real Estate - Development
7.57
7.97
7.22
7.36
PMAM3
Paranapanema S.A.
Basic Materials
Copper
0.31
0.32
0.23
0.24
PMLL11
Patria Malls Fundo De Investimento Imobiliario
Real Estate
Reit - Retail
101.49
102.45
100.55
102.10
PNCS34
The PNC Financial Services Group, Inc.
Financial Services
Banks - Regional
642.18
642.18
642.18
642.18
PNVL3
Dimed S.A. Distribuidora de Medicamentos
Healthcare
Drug Manufacturers - General
11.50
12.70
11.41
11.85
POMO3
Marcopolo S.A.
Industrials
Farm & Heavy Construction Machinery
4.88
5.01
4.81
4.90
POMO4
Marcopolo S.A.
Industrials
Farm & Heavy Construction Machinery
5.27
5.42
5.21
5.31
PORD11
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII
Real Estate
Reit - Diversified
8.45
8.45
8.31
8.38
POSI3
Positivo Tecnologia S.A.
Technology
Computer Hardware
3.53
3.68
3.40
3.55
PRIO3
Prio S.A.
Energy
Oil & Gas E&P
56.99
61.08
55.28
60.85