Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S1BS34
Sibanye Stillwater Limited
Basic Materials
Other Precious Metals & Mining
21.72
23.14
21.24
22.37
S1HW34
The Sherwin-Williams Company
Basic Materials
Specialty Chemicals
157.72
181.40
157.72
174.42
S1KM34
SK Telecom Co., Ltd.
Communication Services
Telecom Services
44.72
44.72
38.05
39.56
S1LG34
SL Green Realty Corp.
Real Estate
Reit - Office
136.50
136.50
133.28
133.42
S1MF34
Sumitomo Mitsui Financial Group, Inc.
Financial Services
Banks - Diversified
133.94
134.81
129.00
131.56
S1NP34
Synopsys, Inc.
Technology
Software - Infrastructure
48.55
51.00
47.00
49.16
S1OU34
Southwest Airlines Co.
Industrials
Airlines
231.62
231.62
226.58
226.58
S1PO34
Spotify Technology S.A.
Communication Services
Internet Content & Information
600.00
663.74
600.00
634.90
S1RE34
Sempra
Utilities
Utilities - Diversified
119.16
119.16
119.16
119.16
S1RP34
Sarepta Therapeutics, Inc.
Healthcare
Biotechnology
3.89
4.19
3.80
3.80
S1SN34
SS&C Technologies Holdings, Inc.
Technology
Software - Application
58.02
58.02
58.02
58.02
S1TX34
Seagate Technology Holdings plc
Technology
Computer Hardware
4405.16
4562.74
3633.00
4331.12
S1WK34
Stanley Black & Decker, Inc.
Industrials
Tools & Accessories
111.43
120.48
111.43
120.48
S1YK34
Stryker Corporation
Healthcare
Medical Devices
80.37
88.15
80.37
88.12
S1YM34
Gen Digital Inc.
Technology
Software - Infrastructure
137.40
138.73
137.40
138.73
S1YY34
Sysco Corporation
Consumer Defensive
Food Distribution
214.35
217.84
214.35
217.84
S2EA34
Sea Limited
Consumer Cyclical
Internet Retail
20.55
22.50
20.55
21.66
S2GM34
Sigma Lithium Corporation
Basic Materials
Other Industrial Metals & Mining
16.47
17.45
15.61
16.65
S2HO34
Shopify Inc.
Technology
Software - Application
4.94
5.70
4.92
4.94
S2LA34
Silicon Laboratories Inc.
Technology
Semiconductors
50.25
50.70
50.25
50.70
S2NW34
Snowflake Inc.
Technology
Software - Application
35.00
38.01
32.73
37.94
S2TA34
STAG Industrial, Inc.
Real Estate
Reit - Industrial
41.80
41.84
38.52
38.76
S2UI34
Sun Communities, Inc.
Real Estate
Reit - Residential
31.08
31.98
31.08
31.47
SANB11
Banco Santander (Brasil) S.A.
Financial Services
Banks - Regional
26.40
28.75
25.18
28.62
SANB3
Banco Santander (Brasil) S.A.
Financial Services
Banks - Regional
12.99
14.70
12.36
14.45