Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Bangkok Aviation Fuel Services Public Company Limited
9.30
9.35
8.75
9.15
Bangkok Commercial Asset Management Public Company Limited
6.30
6.80
6.20
6.70
Bank of Ayudhya Public Company Limited
37.50
38.50
36.25
38.25
Bangkok Bank Public Company Limited
173.00
173.50
168.00
172.50
Boutique Corporation Public Company Limited
0.65
0.67
0.62
0.65
Bangkok Chain Hospital Public Company Limited
9.45
9.45
9.10
9.15
Bangchak Corporation Public Company Limited
34.00
34.75
33.00
33.00
Birla Carbon (Thailand) Public Company Limited
49.75
50.00
48.00
50.00
Bangkok Dusit Medical Services Public Company Limited
18.30
18.40
17.80
18.00
Beryl 8 Plus Public Company Limited
6.15
6.40
5.55
5.65
Beauty Community Public Company Limited
0.38
0.38
0.36
0.36