Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BOL
Business Online Public Company Limited
Consulting Services
4.88
4.96
4.84
4.90
BPP
Banpu Power Public Company Limited
11.40
11.60
11.30
11.30
BPS
BPS_BPS TECHNOLOGY
0.48
0.50
0.45
0.45
BR
Bangkok Ranch Public Company Limited
1.71
1.91
1.71
1.85
BRI
Britania Public Company Limited
1.27
1.29
1.25
1.26
Berkshire Hathaway Inc.
1.60
1.61
1.59
1.59
Baan Rock Garden Public Company Limited
1.21
1.22
1.18
1.19
BRR
Buriram Sugar Public Company Limited
3.60
3.60
3.54
3.58
Bangsaphan Barmill Public Company Limited
0.60
0.62
0.59
0.60
BCAP SET100 ETF
-
-
11.35
11.50
11.31
11.50
BSM
BuilderSmart Public Company Limited
0.31
0.33
0.30
0.32
BTC
The Brooker Group Public Company Limited
0.15
0.16
0.14
0.15
BTG
Betagro Public Company Limited
19.70
20.90
19.50
20.00
Boutique Newcity Public Company Limited
14.50
15.00
14.40
14.40
BTS
BTS Group Holdings Public Company Limited
2.06
2.06
2.02
2.04
BTW
BT Wealth Industries Public Company Limited
0.06
0.07
0.05
0.06
BUI
Bangkok Union Insurance Public Company Limited
11.10
11.10
10.60
10.90
BVG
BlueVenture Group Public Company Limited
1.59
1.60
1.58
1.59
BWG
Better World Green Public Company Limited
0.31
0.31
0.28
0.30
BYD
Beyond Securities Public Company Limited
0.51
0.52
0.48
0.49
BYD Company Limited
0.85
0.86
0.80
0.83