Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Contemporary Amperex Technology Co., Limited
11.60
11.70
10.90
11.40
CAZ (Thailand) Public Company Limited
1.57
1.62
1.54
1.57
Carabao Group Public Company Limited
40.00
40.75
39.25
40.00
Cal-Comp Electronics (Thailand) Public Company Limited
Computer Hardware
8.60
9.75
8.55
9.60
Chonburi Concrete Product Public Company Limited
0.27
0.27
0.26
0.26
Central Plaza Hotel Public Company Limited
34.25
34.50
32.75
34.00
Chuwit Farm (2019) Public Company Limited
0.79
0.86
0.77
0.80
Seafresh Industry Public Company Limited
0.96
1.02
0.94
0.95
Country Group Development Public Company Limited
0.11
0.11
0.10
0.10
Country Group Holdings Public Company Limited
0.55
0.59
0.41
0.54
Charan Insurance Public Company Limited
18.00
18.00
17.40
17.40
Chic Republic Public Company Limited
0.31
0.33
0.30
0.32
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
68.75
68.75
68.75
68.75
Charn Issara Development Public Company Limited
0.33
0.34
0.31
0.33