Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Eastern Commercial Leasing Public Company Limited
0.73
0.75
0.66
0.68
Eastern Water Resources Development and Management Public Company Limited
4.32
4.42
4.12
4.38
Electricity Generating Public Company Limited
116.00
116.50
114.00
116.00
Ekachai Medical Care Public Company Limited
5.00
5.00
4.94
4.94
Origin Global Empire Public Company Limited
0.28
0.28
0.19
0.22
Eastern Power Group Public Company Limited
1.07
1.08
1.06
1.07
Eastern Polymer Group Public Company Limited
5.60
5.85
5.35
5.70
Eastern Star Real Estate Public Company Limited
0.22
0.22
0.20
0.22
Earth Tech Environment Public Company Limited
0.74
0.76
0.69
0.72
Eastern Technical Engineering Public Company Limited
0.57
0.58
0.55
0.57