Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Thachang Green Energy Public Company Limited
1.08
1.09
1.02
1.04
Thai Group Holdings Public Company Limited
10.60
10.90
10.60
10.60
Tong Hua Holding Public Company Limited
0.50
0.50
0.46
0.47
Thanasiri Group Public Company Limited
1.53
1.61
1.52
1.53
Ratchthani Leasing Public Company Limited
1.65
1.66
1.61
1.65
Thaicom Public Company Limited
11.60
12.00
11.20
11.70
Thonburi Healthcare Group Public Company Limited
7.75
7.75
7.40
7.50
Thantawan Industry Public Company Limited
20.80
20.80
20.20
20.50
Thai Mui Corporation Public Company Limited
0.33
0.33
0.28
0.31
Thai Reinsurance Public Company Limited
0.35
0.37
0.35
0.35
Thaire Life Assurance Public Company Limited
0.99
1.02
0.98
0.99
Tidlor Holdings Public Company Limited
17.60
17.70
16.30
17.30
Thai Enger Holding Public Company Limited
0.25
0.29
0.25
0.26
Tipco Foods Public Company Limited
6.00
6.10
5.95
6.00
Dhipaya Group Holdings Public Company Limited
21.40
22.40
21.30
21.80
TISCO Financial Group Public Company Limited
113.50
114.50
113.00
114.50
Rhom Bho Property Public Company Limited
7.90
7.95
7.70
7.70
Turnkey Communication Services Public Company Limited
10.10
10.10
9.15
9.60
Taokaenoi Food & Marketing Public Company Limited
4.20
4.20
3.94
3.98
T.K.S. Technologies Public Company Limited
7.20
7.45
7.15
7.20