Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Research Institute of Building Sciences Group Co., Ltd.
13.91
14.18
13.30
13.56
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
41.37
45.99
41.02
45.68
Shenzhen Goodix Technology Co., Ltd.
56.23
60.29
55.95
59.04
Acter Technology Integration Group Co., Ltd.
112.00
123.22
106.90
112.84
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
15.61
15.98
15.17
15.60
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
5.45
5.54
4.98
5.09
Lanzhou LS Heavy Equipment Co., Ltd
7.41
8.66
7.26
7.92
Shanghai Bolex Food Technology Co., Ltd.
12.25
12.39
11.54
11.76
Zhejiang Wanfeng Chemical Co.,Ltd.
19.14
19.68
17.76
17.76
Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
34.68
36.50
33.21
35.59
Huitong Construction Group Co.,Ltd.
4.86
4.96
4.51
4.53
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
9.52
10.88
9.03
10.88
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
16.33
17.23
15.98
16.25
Jiangsu Xinquan Automotive Trim Co.,Ltd.
48.51
53.83
48.50
52.60
GoldenHome Living Co., Ltd.
16.91
16.98
14.62
14.69
Zhejiang Huangma Technology Co.,Ltd
15.40
16.54
15.15
15.39