Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Anhui Zhongyuan New Materials Co., Ltd.
13.89
15.45
13.80
14.70
Jiangsu Shemar Electric Co.,Ltd
53.39
54.99
52.40
53.70
Guangzhou Jiacheng International Logistics Co.,Ltd.
6.69
6.98
6.41
6.54
Ningbo Menovo Pharmaceutical Co., Ltd.
38.00
39.20
37.01
37.92
AUPU Intelligent Technology Corporation Limited
9.83
9.97
9.20
9.25
Zhejiang Jasan Holding Group Co., Ltd.
12.09
12.23
11.13
11.25
Zhongtong Guomai Communication Co., Ltd.
8.50
8.85
8.38
8.72
Shanghai Zhonggu Logistics Co., Ltd.
10.02
10.50
9.98
10.39
Heilongjiang ZBD Pharmaceutical Co., Ltd.
5.94
6.23
4.65
4.68
Zhejiang Weiming Environment Protection Co., Ltd.
16.43
17.41
16.33
16.39
Beijing Changjiu Logistics Co.,Ltd
5.92
5.96
5.23
5.30
Qingdao Huijintong Power Equipment Co.,Ltd.
9.49
10.15
9.26
9.39
Zhejiang Three Stars New Materials Co., Ltd.
12.84
14.04
12.76
13.07
Shanghai Rongtai Health Technology Corporation Limited
18.72
20.88
18.72
20.59
AA Industrial Belting (Shanghai) Co.,Ltd
23.55
27.35
23.20
27.35
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
24.00
25.00
23.88
24.29