Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Juheshun Advanced Material Co., Ltd.
9.60
11.10
9.60
9.96
Three's Company Future Technology Group Co., Ltd.
45.34
55.36
45.34
54.16
Xinjiang Hongtong Natural Gas Co., Ltd.
10.25
10.25
9.63
9.69
Beijing New Space Technology Co., Ltd.
62.00
65.68
61.09
64.84
ZheJiang HuaSheng Technology Co.,Ltd
13.81
14.41
13.60
14.19
Shanghai General Healthy Information and Technology Co., Ltd.
33.51
36.20
30.84
33.87
Jiangxi Guoguang Commercial Chains Co., Ltd.
13.37
13.84
12.61
12.76
Wuhu Fuchun Dye and Weave Co.,Ltd.
13.37
13.82
13.16
13.45
Hebei Huatong Wires and Cables Group Co., Ltd.
35.00
36.40
30.85
31.28
Yantai North Andre Juice Co., Ltd.
69.86
86.25
65.67
81.70
Hainan Huluwa Pharmaceutical Group Co., Ltd.
6.39
6.45
6.05
6.09
Shanghai Yongmaotai Automotive Technology Co., Ltd.
15.69
16.42
15.50
16.20
Shanghai QiFan Cable Co., Ltd
25.33
26.11
24.70
25.03
Lutian Machinery Co., Ltd.
18.08
18.82
17.60
18.50
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
16.65
16.96
15.46
15.63
Wangli Security & Surveillance Product Co., Ltd
9.99
10.13
9.52
9.60