Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
DaShenLin Pharmaceutical Group Co., Ltd.
15.99
17.23
15.57
17.18
Dongzhu Ecological Environment Protection Co., Ltd.
2.75
2.93
2.50
2.62
Daqian Ecology&Environment Group Co.,Ltd.
22.60
25.40
22.50
24.91
Donglai Coating Technology(Shanghai)Co.,Ltd
25.27
25.83
24.30
25.11
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
38.50
39.98
36.10
38.75
Damon Technology Group Co.,Ltd.
21.00
23.18
20.50
20.65
Dalian Haosen Intelligent Manufacturing Co., Ltd.
17.55
18.49
16.26
17.07
Dareway Intelligent Technology Co., Ltd.
8.63
8.88
8.16
8.55
Dongguan Dingtong Precision Metal Co., Ltd.
385.23
440.00
373.00
423.23