Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Shine-Link International Logistics Co., Ltd.
8.88
9.08
8.26
8.50
Shanghai Putailai New Energy Technology Group Co.,Ltd.
28.75
30.08
28.62
29.50
Sanxiang Advanced Materials Co., Ltd.
75.43
87.49
69.90
87.49
Sichuan Huati Lighting Technology Co.,Ltd.
18.67
21.43
18.55
21.43
Shanghai Yongguan Adhesive Products Corp., Ltd.
25.10
28.73
23.58
24.84
Shanghai Golden Union Commercial Management Co.,Ltd.
8.39
8.59
7.80
7.86
Shanghai Smith Adhesive New Material Co.,Ltd
30.45
33.13
30.40
32.80
Shanghai Moons' Electric Co., Ltd.
60.68
65.60
59.98
63.86
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
11.98
12.40
11.44
11.50
Shanghai Daimay Automotive Interior Co., Ltd
12.50
14.44
12.48
13.01
Shenzhen Ellassay Fashion Co.,Ltd.
9.14
9.29
8.31
8.37
Suzhou Kelida Building& Decoration Co.,Ltd.
4.77
4.90
4.47
4.48
Shandong Donghong Pipe Industry Co., Ltd.
12.70
12.96
12.18
12.55
Shandong Buchang Pharmaceuticals Co., Ltd.
15.15
15.66
15.15
15.28
Shanghai Flyco Electrical Appliance Co., Ltd.
33.90
35.43
32.18
34.44
Shanghai CDXJ Digital Technology Co.,Ltd
10.65
11.02
10.44
10.53
Suzhou Chunqiu Electronic Technology Co., Ltd.
22.87
25.92
22.87
25.75