Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Camelot Electronics Technology Co.,Ltd.
21.10
23.25
20.61
21.10
HONG RI DA Technology Company Limited
71.50
75.95
60.13
65.64
Qingyan Environmental Technology Co., Ltd.
14.29
15.37
14.09
15.28
Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd
40.15
43.43
40.15
42.36
Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
24.33
27.05
23.75
25.21
Guangdong Mingyang Electric Co.,Ltd.
37.44
39.69
37.33
38.28
Shandong Hi-tech Spring Material Technology Co., Ltd.
66.33
71.25
59.65
64.43
Sanbo Hospital Management Group Limited
51.89
64.99
51.78
54.11
Zhejiang Meishuo Electric Technology Co.,Ltd
34.00
41.50
32.85
36.77
Shandong Newjf Technology Packaging Co.,Ltd.
5.94
6.27
5.92
6.24
Ferrotec (An Hui) Technology Development Co.,LTD
31.71
33.00
28.08
29.64
Baoding Dongli Machinery Co.,Ltd.
10.63
11.63
10.51
11.55
Sublime China Information Co., Ltd.
37.95
44.14
37.30
43.37
Zenner Metering Technology (Shanghai) Ltd.
12.95
13.60
12.83
13.50
Xi'an Xice Testing Technology Co., Ltd.
85.79
90.14
75.88
81.65
Shenzhen Longsys Electronics Co., Ltd.
365.06
386.88
308.00
346.99
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
25.17
29.73
25.11
29.04