Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
HONG RI DA Technology Company Limited
106.00
112.50
103.39
105.96
Qingyan Environmental Technology Co., Ltd.
18.58
19.80
17.62
19.59
Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd
50.00
50.76
45.94
48.40
Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
30.85
31.88
28.21
28.75
Guangdong Mingyang Electric Co.,Ltd.
48.10
49.69
41.71
42.31
Shandong Hi-tech Spring Material Technology Co., Ltd.
63.36
70.93
61.35
68.52
Sanbo Hospital Management Group Limited
54.33
56.35
50.90
53.11
Zhejiang Meishuo Electric Technology Co.,Ltd
46.03
47.58
44.17
45.47
Shandong Newjf Technology Packaging Co.,Ltd.
6.60
6.76
6.47
6.61
Ferrotec (An Hui) Technology Development Co.,LTD
40.60
46.56
39.28
43.92
Baoding Dongli Machinery Co.,Ltd.
13.42
14.10
12.78
13.21
Sublime China Information Co., Ltd.
50.01
51.19
46.05
48.47
Zenner Metering Technology (Shanghai) Ltd.
17.29
17.98
14.22
15.53
Xi'an Xice Testing Technology Co., Ltd.
129.55
141.00
121.00
135.13
Shenzhen Longsys Electronics Co., Ltd.
470.00
552.56
470.00
514.89
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
30.65
32.85
29.02
32.31
Wuxi Xinhongye Wire & Cable Co., Ltd.
32.30
34.30
29.97
30.45