Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kaiser (China) Culture Co., LTD
2.90
2.94
2.67
2.74
Suzhou Victory Precision Manufacture Co., Ltd.
3.49
4.18
3.49
4.13
Zhejiang Unifull Industrial Fibre Co., Ltd.
4.49
4.78
4.22
4.24
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
95.00
108.66
93.00
100.44
Hangzhou Oxygen Plant Group Co., Ltd.
25.95
27.60
25.49
26.00
Palm Eco-Town Development Co., Ltd
1.53
1.56
1.42
1.42
Shenzhen Fastprint Circuit Tech Co.,Ltd.
38.20
52.58
37.33
52.06
HARBIN GLORIA PHARMACEUTICALS Co., LTD
2.70
2.74
2.53
2.58
Jiangsu Shentong Valve Co., Ltd.
15.23
16.19
14.96
15.46
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
11.03
11.94
10.51
11.47
Hangzhou Greatstar Industrial Co., Ltd
30.64
31.81
29.30
29.58
Jiangyin Zhongnan Heavy Industries Co.,Ltd
3.17
3.29
3.11
3.18
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
10.52
12.03
10.30
11.72
Foshan NationStar Optoelectronics Co.,Ltd
7.33
8.30
7.29
7.98
Shanghai Morn Electric Equipment Co., Ltd.
7.85
8.10
7.57
7.63
Changgao Electric Group Co., Ltd.
10.75
11.41
10.75
11.05