Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002589
Realcan Pharmaceutical Group Co., Ltd.
Healthcare
Medical Distribution
2.72
2.77
2.57
2.64
002590
Zhejiang VIE Science & Technology Co., Ltd.
Consumer Cyclical
Auto Parts
11.04
11.28
10.79
10.91
002591
Jiangxi Hengda Hi-Tech Co.,Ltd.
Basic Materials
Specialty Chemicals
7.23
7.48
6.81
6.92
002592
Nanning Baling Technology Co., Ltd.
Consumer Cyclical
Auto Parts
6.69
6.85
6.20
6.26
002593
Xiamen Sunrise Group Co., Ltd.
Consumer Cyclical
Auto Parts
4.48
4.60
4.30
4.33
002594
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
91.61
91.90
86.08
88.13
002595
Himile Mechanical Science and Technology (Shandong) Co., Ltd
Industrials
Specialty Industrial Machinery
50.12
51.68
47.88
50.48
002596
Hainan RuiZe New Building Material Co.,Ltd
Basic Materials
Building Materials
3.67
3.76
3.13
3.23
002597
Anhui Jinhe Industrial Co.,Ltd.
Basic Materials
Chemicals
22.29
22.60
20.33
20.90
002598
Shandong Zhangqiu Blower Co., Ltd
Industrials
Specialty Industrial Machinery
6.99
7.33
6.87
6.96
002599
Beijing Shengtong Printing Co., Ltd
Industrials
Specialty Business Services
5.85
5.98
5.44
5.54
002600
Lingyi iTech (Guangdong) Company
Technology
Electronic Components
14.15
17.24
14.10
16.82
002601
LB Group Co., Ltd.
Basic Materials
Specialty Chemicals
15.10
15.92
14.64
15.48
002602
Zhejiang Century Huatong Group Co.,Ltd
Communication Services
Electronic Gaming & Multimedia
14.56
14.62
12.85
12.94
002603
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
15.20
15.44
14.78
15.02
002605
Shanghai Yaoji Technology Co., Ltd.
Consumer Cyclical
Leisure
18.56
19.32
18.07
18.34
002606
Dalian Insulator Group Co., Ltd
Industrials
Electrical Equipment & Parts
13.25
14.29
13.24
13.98
002607
Offcn Education Technology Co., Ltd.
Consumer Defensive
Education & Training Services
2.08
2.12
1.88
1.90
002608
Jiangsu Guoxin Corp. Ltd.
Utilities
Utilities - Regulated Electric
8.83
9.38
8.23
8.35
002609
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Technology
Scientific & Technical Instruments
7.43
7.69
7.37
7.41
002611
Guangdong Dongfang Precision Science & Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
18.20
19.17
18.01
18.74
002612
Lancy Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
12.08
12.29
11.55
11.78
002613
Luoyang Northglass Technology Co.,Ltd
Industrials
Specialty Industrial Machinery
4.35
5.27
4.31
4.71
002614
Xiamen Comfort Science&Technology Group Co., Ltd
Consumer Cyclical
Leisure
4.90
4.99
4.63
4.69
002615
ZheJiang Haers Vacuum Containers Co.,Ltd.
Consumer Cyclical
Packaging & Containers
7.94
7.97
6.90
6.93