Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002644
LanZhou Foci Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
7.52
7.73
7.31
7.33
002645
Jiangsu Huahong Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
29.59
36.61
28.60
36.10
002646
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
6.94
7.08
6.49
6.59
002647
Rendong Holdings Co., Ltd.
Financial Services
Financial Conglomerates
11.78
11.88
10.81
11.24
002648
Satellite Chemical Co.,Ltd.
Basic Materials
Specialty Chemicals
23.99
24.00
21.46
21.65
002649
Beyondsoft Corporation
Technology
Information Technology Services
8.95
9.02
8.67
8.82
002650
Jiajia Food Group Co.,Ltd
Consumer Defensive
Packaged Foods
7.28
7.53
6.90
7.08
002651
Chengdu Leejun Industrial Co., Ltd.
Industrials
Specialty Industrial Machinery
8.07
8.22
7.79
7.91
002652
Suzhou Yangtze New Materials Co., Ltd.
Basic Materials
Steel
4.86
5.13
4.45
4.65
002653
Haisco Pharmaceutical Group Co., Ltd.
Healthcare
Biotechnology
49.94
50.46
47.50
49.03
002654
Shenzhen Mason Technologies Co.,Ltd
Technology
Electronic Components
16.53
17.63
15.94
17.27
002655
Gettop Acoustic Co., Ltd.
Technology
Electronic Components
33.79
42.61
33.00
42.61
002656
Modern Avenue Group Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
3.17
3.32
3.09
3.17
002657
Sinodata Co., Ltd.
Technology
Software - Application
21.11
22.10
19.70
19.82
002658
Beijing SDL Technology Co.,Ltd.
Technology
Scientific & Technical Instruments
8.21
8.43
7.75
7.92
002659
Beijing Kaiwen Education Technology Co., Ltd
Basic Materials
Steel
4.20
4.30
3.92
4.00
002660
Moso Power Supply Technology Co.,Ltd
Technology
Electronic Components
7.20
7.46
6.88
7.05
002661
Chen Ke Ming Food Manufacturing Co., Ltd.
Consumer Defensive
Packaged Foods
7.93
7.94
7.10
7.28
002662
Beijing Fengjing Automotive Parts Co., Ltd.
Consumer Cyclical
Auto Parts
3.32
3.83
3.29
3.82
002663
Pubang Landscape Architecture Co., Ltd
Industrials
Engineering & Construction
1.70
1.76
1.55
1.57
002664
Xinzhi Group Co., Ltd.
Consumer Cyclical
Auto Parts
18.00
20.12
17.76
19.61
002666
Guangdong Delian Group Co., Ltd.
Basic Materials
Specialty Chemicals
4.40
4.50
4.15
4.21
002667
Willing New Energy Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
17.06
17.06
14.63
14.63
002668
Guangdong TCL Smart Home Appliances Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.58
10.36
9.49
9.85
002669
Kangda New Materials (Group) Co., Ltd.
Basic Materials
Specialty Chemicals
15.20
17.85
15.18
17.73