Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Longquan Pipe Industry Co.,Ltd
4.18
4.25
3.86
3.92
Xingye Leather Technology Co., Ltd.
15.83
17.90
15.50
17.90
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
12.45
12.85
12.31
12.72
Guangdong Sunwill Precising Plastic Co.,Ltd
5.62
5.79
5.13
5.16
Zhejiang Meida Industrial Co., Ltd.
6.76
6.86
6.14
6.18
Guangdong Hongda Holdings Group Co., Ltd.
30.33
31.32
29.43
29.88
Wuxi Huadong Heavy Machinery Co., Ltd.
6.67
7.32
6.49
7.14
Zhejiang Yilida Ventilator Co.,Ltd.
5.94
6.03
5.58
5.66
Zhejiang Giuseppe Garment Co., Ltd
4.27
4.56
4.05
4.16
Jinhe Biotechnology CO., LTD.
5.00
5.10
4.90
4.91
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
2.85
2.92
2.70
2.73
Hefei Meyer Optoelectronic Technology Inc.
14.47
15.34
14.47
14.80
Jikai Equipment Manufacturing Co., Ltd.
4.67
4.90
4.44
4.46
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
9.15
9.33
8.56
8.72
Jiangxi Huangshanghuang Group Food Co., Ltd.
11.77
11.92
10.96
11.38