Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002697
Chengdu Hongqi Chain Co.,Ltd.
Consumer Cyclical
Department Stores
4.55
4.61
4.33
4.40
002698
Harbin Boshi Automation Co., Ltd.
Industrials
Specialty Industrial Machinery
11.43
11.92
11.07
11.59
002700
Xinjiang Wanjing Energy Co., Ltd.
Utilities
Utilities - Regulated Gas
8.38
9.61
7.80
8.98
002701
ORG Technology Co., Ltd.
Consumer Cyclical
Packaging & Containers
4.60
4.68
4.30
4.48
002702
HaiXin Foods Co.,Ltd
Consumer Defensive
Packaged Foods
5.12
5.22
4.74
4.79
002703
Zhejiang Shibao Company Limited
Consumer Cyclical
Auto Parts
15.60
16.62
15.50
15.64
002705
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
11.71
12.12
11.30
11.31
002706
Shanghai Liangxin Electrical Co.,LTD.
Industrials
Electrical Equipment & Parts
11.61
12.72
11.48
12.30
002707
UTour Group Co., Ltd.
Consumer Cyclical
Travel Services
5.53
5.60
5.17
5.23
002708
Changzhou Nrb Corporation
Consumer Cyclical
Auto Parts
13.16
15.42
13.11
15.18
002709
Guangzhou Tinci Materials Technology Co., Ltd.
Basic Materials
Specialty Chemicals
50.00
53.85
48.47
51.61
002712
Simei Media Co.,Ltd.
Communication Services
Advertising Agencies
4.80
4.89
4.41
4.50
002713
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
10.12
10.87
10.06
10.87
002714
Muyuan Foods Co., Ltd.
Consumer Defensive
Farm Products
35.00
35.63
33.52
33.63
002715
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
Consumer Cyclical
Auto Parts
14.60
14.94
13.55
13.98
002716
Hunan Silver Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
9.37
9.57
9.02
9.14
002717
LingNan Eco&Culture-Tourism Co.,Ltd.
Industrials
Engineering & Construction
1.19
1.19
1.02
1.02
002718
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
Industrials
Building Products & Equipment
101.51
115.48
99.88
109.70
002719
Maiquer Group CO.,LTD
Consumer Defensive
Food Distribution
7.17
7.35
6.79
6.91
002721
Beijing Kingee Culture Development Co., Ltd.
Consumer Cyclical
Luxury Goods
2.47
2.61
2.30
2.33
002722
Wuchan Zhongda Geron Co.,Ltd.
Industrials
Tools & Accessories
12.79
13.22
12.37
12.55
002723
Kennede Electronics MFG. Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.16
8.93
7.92
8.69
002724
Ocean's King Lighting Science & Technology Co., Ltd
Industrials
Electrical Equipment & Parts
5.19
5.39
5.02
5.05
002725
Zhejiang Yueling Co., Ltd.
Consumer Cyclical
Auto Parts
13.09
14.94
12.95
13.30
002726
Shandong Longda Meishi Co., Ltd.
Consumer Defensive
Packaged Foods
1.45
1.60
1.42
1.50