Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002897
Wenzhou Yihua Connector Co., Ltd.
Technology
Electronic Components
79.74
96.80
79.74
96.80
002899
Impulse (Qingdao) Health Tech Co.,Ltd.
Consumer Cyclical
Leisure
24.50
24.99
22.51
22.52
002900
Harbin Medisan Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
9.91
10.59
9.81
9.87
002901
Double Medical Technology Inc.
Healthcare
Medical Devices
42.29
42.59
41.55
42.27
002902
Dongguan Mentech Optical & Magnetic Co., Ltd.
Technology
Electronic Components
33.39
37.15
32.91
36.77
002903
Yuhuan CNC Machine Tool Co.,Ltd.
Industrials
Specialty Industrial Machinery
47.25
54.90
45.36
54.25
002905
Guangzhou Jinyi Media Corporation
Communication Services
Entertainment
7.60
7.70
7.10
7.21
002906
Foryou Corporation
Consumer Cyclical
Auto Parts
25.77
30.70
25.36
29.19
002907
Chongqing Pharscin Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
11.93
13.30
11.42
13.30
002908
Guangdong Tecsun Science & Technology Co.,Ltd.
Technology
Software - Application
7.22
7.30
6.80
6.88
002909
Guangzhou Jointas Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
5.55
5.72
5.23
5.29
002910
Lanzhou Zhuangyuan Pasture Co., Ltd.
Consumer Defensive
Farm Products
10.15
12.28
9.58
11.65
002911
Foran Energy Group Co., Ltd.
Utilities
Utilities - Regulated Gas
10.42
10.56
10.15
10.21
002912
Shenzhen Sinovatio Technology Co., Ltd.
Technology
Information Technology Services
19.70
20.09
19.25
19.46
002913
Aoshikang Technology Co., Ltd.
Technology
Electronic Components
56.28
70.66
55.75
70.03
002915
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
Basic Materials
Specialty Chemicals
23.80
23.80
19.65
19.87
002916
Shennan Circuits Co., Ltd.
Technology
Electronic Components
386.96
459.00
383.03
453.80
002917
Shenzhen King Explorer Science and Technology Corporation
Basic Materials
Specialty Chemicals
11.97
12.11
11.07
11.32
002918
Monalisa Group CO.,Ltd
Industrials
Building Products & Equipment
11.63
12.69
11.07
11.43
002919
Mingchen Health Co.,Ltd.
Consumer Defensive
Household & Personal Products
20.01
20.84
19.38
19.68
002920
Huizhou Desay SV Automotive Co., Ltd.
Consumer Cyclical
Auto Parts
87.50
89.96
86.38
87.75
002921
Shandong Liancheng Precision Manufacturing Co., Ltd
Industrials
Metal Fabrication
23.30
24.56
23.00
23.86
002922
Eaglerise Electric & Electronic (China) Co., Ltd
Industrials
Electrical Equipment & Parts
34.60
38.30
34.32
36.41
002923
Zhuhai Rundu Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
10.07
10.30
9.59
9.78
002925
Xiamen Intretech Inc.
Technology
Consumer Electronics
21.01
22.02
20.98
21.63