Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jinlong Machinery & Electronic Co.,Ltd
4.05
4.29
4.02
4.06
Hithink RoyalFlush Information Network Co., Ltd.
Financial Data & Stock Exchanges
205.00
222.56
205.00
214.69
Hunan Zhongke Electric Co., Ltd.
17.20
18.23
17.15
17.37
Beijing SuperMap Software Co., Ltd.
12.12
12.62
11.91
12.12
Shenzhen Capchem Technology Co., Ltd.
74.70
86.80
72.72
83.29
Shanghai Kaibao Pharmaceutical CO.,Ltd
4.50
4.55
4.25
4.26
Hubei Huitian New Materials Co., Ltd.
13.25
14.95
13.14
14.50
Tech Semiconductors Co., Ltd.
28.54
31.42
28.17
30.87
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
9.71
10.06
9.71
9.89
Hiconics Eco-energy Technology Co., Ltd.
5.33
5.43
5.01
5.07
Inner Mongolia Furui Medical Science Co., Ltd.
42.50
43.47
40.19
40.25
Shenzhen Zqgame Co., Ltd
11.86
12.52
11.65
11.88
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
16.70
17.07
15.83
16.42
Beijing WBD New Materials Group Co., Ltd.
8.00
8.11
7.41
7.61
Xiamen Zhongchuang Environmental Technology Co., Ltd
8.41
8.55
7.92
8.27
Shantou Wanshun New Material Group Co., Ltd.
8.41
9.61
8.36
9.33