Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Everwin Precision Technology Co., Ltd.
29.73
31.78
29.73
31.19
Tianjin Ringpu Bio-Technology Co.,Ltd.
15.77
16.03
15.07
15.20
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
9.06
9.62
8.48
8.51
Chongqing Zhifei Biological Products Co., Ltd.
12.38
12.85
12.20
12.21
Shenzhen Inovance Technology Co.,Ltd
69.00
72.36
68.01
71.18
TSP Wind Power Group Co., Ltd.
9.34
9.69
9.18
9.21
Shenzhen Yitoa Intelligent Control Co.,Ltd.
16.95
20.26
16.95
18.86
Fujian Green Pine Co., Ltd.
6.45
6.53
5.93
5.99
Jiangsu Baoli International Investment Co., Ltd.
3.34
3.48
3.15
3.19
Shenzhen Sunway Communication Co., Ltd.
94.00
112.90
90.00
107.45
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
16.45
18.05
16.39
17.57
Beijing XIAOCHENG Technology Stock Co., Ltd
44.60
46.58
42.32
42.78
CECEP Environmental Protection Co., Ltd.
5.48
5.61
5.22
5.25
Suzhou Industrial Park Heshun Electric Co., Ltd.
10.36
10.83
10.18
10.22