Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Changhai Composite Materials Co., Ltd
25.62
33.66
25.56
29.86
CECEP Techand Ecology&Environment Co.,Ltd.
2.54
2.76
2.19
2.27
Fujian Newchoice Pipe Technology Co., Ltd.
2.42
2.50
2.32
2.33
Hybio Pharmaceutical Co., Ltd.
21.80
23.40
21.61
22.00
Beijing Comens New Materials Co.,Ltd.
9.21
9.88
9.19
9.49
Xuzhou Handler Special Vehicle Co., Ltd
18.47
19.75
18.07
18.79
Focused Photonics (Hangzhou), Inc.
12.53
14.12
12.50
13.05
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
21.00
21.68
19.71
20.50
Wuhan Tianyu Information Industry Co., Ltd.
5.48
5.78
5.37
5.41
Anshan Senyuan Road and Bridge Co., Ltd
9.71
9.86
9.34
9.48
Beijing E-Hualu Information Technology Co., Ltd.
9.70
10.87
9.28
10.38
Beijing Jiaxun Feihong Electrical Co., Ltd.
6.89
7.08
6.74
6.80
Suzhou Electrical Apparatus Science Academy Co., Ltd.
7.06
7.31
6.82
6.87
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
4.58
4.90
4.53
4.61
Anhui Anli Material Technology Co., Ltd.
12.92
13.25
12.37
12.68
Wuhan Golden Laser Co., Ltd
11.68
11.90
10.76
11.04
Guangdong Silver Age Sci & Tech Co.,Ltd.
15.58
18.88
15.47
18.26
CSG Smart Science&Technology Co.,Ltd.
11.99
14.85
11.88
14.18