Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yantai Zhenghai Magnetic Material Co., Ltd.
12.61
13.96
12.53
13.74
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
17.05
17.58
16.52
16.82
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
9.86
11.59
9.80
10.78
Zhangjiagang Furui Special Equipment Co., Ltd.
7.70
8.30
7.68
7.79
TRS Information Technology Co., Ltd.
15.39
15.98
15.04
15.64
Shanghai YongLi Belting Co., Ltd
4.64
4.74
4.53
4.54
Beijing Trust & Far Technology Co.,Ltd
8.46
8.81
8.41
8.68
Shandong Jincheng Pharmaceutical Group Co., Ltd
12.51
13.03
12.08
12.66
Shenzhen Fangzhi Technology Equity Co., Ltd.
14.35
14.56
13.41
13.78
Shanghai Sinyang Semiconductor Materials Co., Ltd.
96.99
107.57
93.01
105.80
Baotou Dongbao Bio-Tech Co.,Ltd
4.88
5.67
4.88
5.47
Jiangsu Feiliks International Logistics Inc.
5.61
5.93
5.26
5.39
Shandong Ruifeng Chemical Co., Ltd.
18.50
21.83
18.40
19.55
Shanghai DragonNet Technology Co.,Ltd.
5.83
6.29
5.78
5.81
Youngy Health Co., Ltd.
4.12
4.17
3.85
3.85