Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tecnon Electronics Co., Ltd.
12.25
13.64
12.24
13.07
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
38.74
41.37
38.67
39.59
Astro-century Education&Technology Co.,Ltd
9.49
9.79
8.71
9.63
Crystal Clear Electronic Material Co.,Ltd
15.22
17.15
14.88
16.41
Shenzhen MinDe Electronics Technology Ltd.
36.00
43.00
35.90
38.80
Xiamen Hongxin Electronics Technology Group Inc.
47.35
51.00
45.80
47.55
Xiamen Yanjan New Material Co., Ltd.
12.40
13.05
12.04
12.54
Jiangsu Leili Motor Co., Ltd
29.90
31.49
29.50
30.49
Beijing Career International Co., Ltd
Staffing & Employment Services
19.25
19.87
18.35
18.39
Penyao Environmental Protection Co., Ltd.
4.78
4.87
4.48
4.51
Zhuzhou Feilu High-Tech Materials Co., Ltd.
10.27
10.35
9.30
9.80
Konfoong Materials International Co., Ltd
284.00
325.68
265.60
311.20
Shenzhen Jiang&Associates Creative Design Co., Ltd.
54.02
64.77
53.75
62.75
Hangzhou Huning Elevator Parts Co., Ltd.
28.32
32.35
27.63
31.79
Jiangsu Daybright Intelligent Electric Co.,LTD.
6.26
6.64
5.75
5.81
Shenzhen Fine Made Electronics Group Co., Ltd.
49.55
62.05
48.55
60.47
Petpal Pet Nutrition Technology Co., Ltd.
13.90
14.60
12.72
12.80
Yusys Technologies Co., Ltd.
16.20
16.60
15.88
16.01