Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shen Zhen Australis Electronic Technology Co.,Ltd.
16.71
17.22
15.45
16.03
Zhejiang Chunhui Intelligent Control Co., Ltd.
36.50
37.60
31.01
31.07
Hengerda New Materials (Fujian) Co., Ltd.
47.90
49.96
45.27
45.50
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
14.21
14.94
13.95
14.46
Shenzhen L&A Design Holding Limited
24.20
24.20
22.11
22.79
Shenzhen Bsc Technology Co.,Ltd.
41.00
45.89
40.65
42.96
Jiangsu Hanvo Safety Product Co., Ltd.
21.99
24.21
19.80
19.97
Jahen Household Products Co., Ltd.
40.01
42.81
39.71
40.75
Anhui Shiny Electronic Technology Company Limited
14.09
14.43
11.86
11.89
Yunnan Botanee Bio-Technology Group Co.LTD
34.00
34.53
31.88
34.05
BCEG Environmental Remediation Co., Ltd.
12.06
12.60
11.57
11.77
Wuxi Online Offline Communication Information Technology Co., Ltd.
178.00
189.88
161.80
163.82
Shenzhen Tongye Technology Co.,Ltd.
18.06
18.55
16.42
17.30
Zhongjin Irradiation Incorporated Company
13.20
13.39
12.81
13.28
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
14.16
14.35
13.13
13.78
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
105.00
107.07
87.00
87.31
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
49.14
50.48
46.02
48.19