Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hiecise Precision Equipment Co.,Ltd.
36.45
39.50
30.32
30.44
Henan Jindan Lactic Acid Technology Co.,Ltd.
16.83
17.33
15.48
16.05
Hangzhou Shenhao Technology Co.,LTD.
37.76
38.87
33.60
38.09
Hichain Logistics Co.,Ltd.
21.69
23.38
21.32
23.14
Hangzhou Seck Intelligent Technology Co., Ltd.
18.95
19.32
15.72
15.74
Hangzhou Yitong New Material Co., LTD
37.44
39.85
31.75
32.65
Hengerda New Materials (Fujian) Co., Ltd.
47.90
49.96
45.27
45.50
Huali Industrial Group Company Limited
33.43
33.88
32.55
33.62
Hubei Xiangyuan New Material Technology Inc.
27.00
29.28
24.66
26.26
HUANLEJIA Food Group CO.,Ltd
17.54
18.36
15.75
16.75
Hangzhou Coco Healthcare Products Co.,Ltd.
9.25
9.37
8.74
9.16
Hangzhou Wensli Silk Culture Co., Ltd.
13.87
14.77
13.13
13.69
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
28.00
28.64
24.80
25.96
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
57.30
59.92
53.58
54.02
Hunan Junxin Environmental Protection Co., Ltd.
13.77
13.95
12.91
13.24