Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
10.22
10.51
9.37
9.65
Shenzhen Zqgame Co., Ltd
12.96
13.27
11.38
11.85
Shantou Wanshun New Material Group Co., Ltd.
8.32
8.71
7.77
8.24
Sanchuan Wisdom Technology Co., Ltd.
5.74
6.44
5.60
5.74
Shenzhen InfoGem Technologies Co., Ltd.
29.00
30.91
24.45
26.65
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
13.23
13.50
12.53
12.89
Shenzhen Maxonic Automation Control Co., Ltd.
6.97
7.22
6.62
6.76
Shenzhen Everwin Precision Technology Co., Ltd.
32.30
33.70
29.07
29.39
Shenzhen Inovance Technology Co.,Ltd
73.00
77.28
67.16
67.16
Shenzhen Yitoa Intelligent Control Co.,Ltd.
16.00
19.17
15.21
17.25
Shenzhen Sunway Communication Co., Ltd.
101.36
110.18
92.68
96.86
Suzhou Industrial Park Heshun Electric Co., Ltd.
10.91
11.28
10.01
10.39
Shanghai Cooltech Power Co., Ltd.
25.05
25.30
22.57
23.75
Shenzhen Riland Industry Group Co., Ltd
9.35
9.78
8.68
8.74
Shanxi Zhendong Pharmaceutical Co.,Ltd
5.12
5.32
4.96
5.05
SDIC Intelligence Information Technology Co., Ltd.
10.50
11.29
10.09
10.36