Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Xinjiang Beixin Road & Bridge Group Co., Ltd
2.86
3.03
2.85
3.03
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
4.11
4.48
4.07
4.38
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
12.42
14.12
11.95
13.85
Xiamen Comfort Science&Technology Group Co., Ltd
4.43
4.77
4.42
4.74
Xingye Leather Technology Co., Ltd.
22.01
25.36
20.19
22.76
Xiamen Wanli Stone Stock Co.,Ltd
32.20
34.40
30.68
32.27
Xiamen R&T Plumbing Technology Co.,Ltd.
5.26
5.67
5.25
5.60
Xinjiang Tianshun Supply Chain Co., Ltd.
11.42
12.90
11.36
12.54
Xizang Gaozheng Civil Explosives Co., Ltd.
23.79
34.60
23.77
34.60
Xinjiang Communications Construction Group Co., Ltd.
9.64
10.71
9.61
10.52
Xuchang KETOP Testing Research Institute Co.,Ltd
16.30
17.53
16.30
17.50
Xiamen Zhongchuang Environmental Technology Co., Ltd
7.03
8.40
7.02
8.19
Xinjiang Western Animal Husbandry Co., Ltd
8.15
9.78
8.12
8.95