Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Xiong'an New Power Technology Co.,Ltd.
1.36
1.49
1.36
1.46
Xinjiang Machinery Research Institute Co., Ltd.
2.76
2.88
2.72
2.83
Xuzhou Handler Special Vehicle Co., Ltd
13.83
14.31
12.70
13.45
Xingyuan Environment Technology Co., Ltd.
1.68
1.85
1.68
1.81
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
7.48
8.17
7.32
7.85
Xi'an Tianhe Defense Technology Co., Ltd.
9.81
10.37
9.68
10.18
Xi'an ChenXi Aviation Technology Corp., Ltd.
9.34
10.06
9.04
9.91
Xinjiang Sailing Information Technology Co., Ltd.
19.78
22.19
19.78
21.69
Xiamen Guang Pu Electronics Co., Ltd.
15.93
17.43
14.84
15.89
Xiamen Hongxin Electronics Technology Group Inc.
31.77
33.16
29.38
31.95
Xiamen Yanjan New Material Co., Ltd.
9.41
10.08
9.28
9.82
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
14.25
15.18
14.16
14.77
Xinxiang Richful Lube Additive Co.,Ltd.
28.18
30.53
27.63
29.92
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
16.72
17.82
16.70
17.68
Xiamen Dingrongyan Technology Co., Ltd.
11.00
12.25
10.99
11.81
Xi'an Sinofuse Electric Co., Ltd.
80.73
83.66
75.12
78.10
Xiamen Jiarong Technology Corp.,Ltd.
41.90
44.18
41.29
43.00
Xiamen Voke Mold & Plastic Engineering Co., Ltd.
75.30
77.41
59.05
63.36
Xi'an Xice Testing Technology Co., Ltd.
85.79
90.14
75.88
81.65
Xinlei Compressor Co., Ltd.
43.05
48.98
37.70
39.51
Xinling Electrical CO., LTD.
21.01
22.12
20.71
22.05