Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhengzhou Suda Industry Machinery Service Co., Ltd.
25.41
27.33
25.21
27.21
Zhejiang XiaSha Precision Manufacturing Co., Ltd.
45.00
49.33
45.00
48.58
Zhejiang Haisen Pharmaceutical Co., Ltd.
17.00
18.10
16.78
17.70
Zhejiang NHU Company Ltd.
29.41
30.88
28.41
30.01
Zhejiang Weixing Industrial Development Co., Ltd.
9.96
11.00
9.92
10.61
Zhejiang Jinggong Integration Technology Co., Ltd.
12.61
13.62
12.61
13.40
Zhejiang Dun'an Artificial Environment Co., Ltd
10.18
10.68
10.14
10.56
Zhejiang Kan Specialities Material Co., Ltd.
5.90
6.02
5.29
5.51
Zhejiang Jingxin Pharmaceutical Co., Ltd.
13.40
14.05
13.31
13.64
Zoje Resources Investment Co., Ltd.
2.28
2.64
2.23
2.59
Zhejiang Supor Co., Ltd.
42.84
44.94
41.36
43.59
Zhejiang Sanhua Intelligent Controls Co.,Ltd
35.00
38.00
34.91
37.53
Zhejiang Communications Technology Co., Ltd.
3.51
3.67
3.46
3.61
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
4.16
4.53
4.16
4.45
Zhejiang Hisoar Pharmaceutical Co., Ltd.
5.00
5.55
5.00
5.45
Zhejiang Southeast Space Frame Co., Ltd.
5.66
6.30
5.60
6.23
Zhejiang Founder Motor Co., Ltd.
9.68
10.80
9.64
10.60
Zhejiang East Crystal Electronic Co.,Ltd.
11.80
14.95
10.62
13.67