Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F3CG
SFC Energy AG
Industrials
Electrical Equipment & Parts
20.00
21.15
19.02
20.40
FAA
Fabasoft AG
Technology
Software - Application
13.50
13.70
13.15
13.30
FACC
FACC AG
Industrials
Aerospace & Defense
15.20
16.50
15.10
16.04
FANG
Diamondback Energy, Inc.
Energy
Oil & Gas E&P
171.16
172.60
162.96
167.20
FAST
Fastenal Company
Industrials
Industrial Distribution
40.50
40.63
39.85
40.46
FBK
FinecoBank Banca Fineco S.p.A.
Financial Services
Banks - Regional
20.73
22.06
20.73
21.93
FCE2
FuelCell Energy, Inc.
Industrials
Electrical Equipment & Parts
15.30
16.50
13.74
15.13
FCX
Freeport-McMoRan Inc.
Basic Materials
Copper
55.08
59.14
54.11
59.14
FDJ
FDJ United
Consumer Cyclical
Gambling
22.62
23.47
22.55
23.40
FDR
Fluidra, S.A.
Consumer Cyclical
Leisure
18.34
18.91
18.27
18.79
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
285.50
295.00
277.80
291.80
FGR
Eiffage SA
Industrials
Engineering & Construction
123.50
127.45
122.85
126.55
FHZN
Flughafen Zürich AG
Industrials
Airports & Air Services
246.40
256.60
244.20
254.80
FIE
Fielmann Group AG
Healthcare
Medical Instruments & Supplies
41.50
45.60
41.25
45.50
FISV
Fiserv, Inc.
Technology
Information Technology Services
47.05
47.25
45.35
46.30
FKA
Frauenthal Holding AG
Industrials
Industrial Distribution
23.40
23.40
22.00
22.40
FLSM
FLSmidth & Co. A/S
Industrials
Specialty Industrial Machinery
68.75
69.05
63.60
64.80
FLU
Flughafen Wien Aktiengesellschaft
Industrials
Airports & Air Services
48.36
52.00
48.10
50.00
FME
Fresenius Medical Care AG
Healthcare
Medical Care Facilities
38.30
39.69
37.82
39.69
FNIS
Fidelity National Information Services, Inc.
Technology
Information Technology Services
35.11
35.24
33.19
33.34
FNTN
freenet AG
Communication Services
Telecom Services
25.02
26.14
25.02
26.06
FORD
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
12.94
13.06
12.41
12.77
FOSL
Fossil Group, Inc.
Consumer Cyclical
Footwear & Accessories
3.45
3.81
3.45
3.81
FP
TotalEnergies SE
Energy
Oil & Gas Integrated
78.71
78.80
74.83
76.05
FPE
Fuchs SE
Basic Materials
Specialty Chemicals
32.05
32.70
31.95
32.70