Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F3CG
SFC Energy AG
Industrials
Electrical Equipment & Parts
18.98
20.30
18.98
20.30
FAA
Fabasoft AG
Technology
Software - Application
13.10
13.65
13.10
13.35
FACC
FACC AG
Industrials
Aerospace & Defense
15.62
16.58
15.30
15.82
FANG
Diamondback Energy, Inc.
Energy
Oil & Gas E&P
173.00
183.06
169.30
181.38
FAST
Fastenal Company
Industrials
Industrial Distribution
40.13
41.09
39.21
41.09
FBK
FinecoBank Banca Fineco S.p.A.
Financial Services
Banks - Regional
22.92
23.89
22.92
23.78
FCE2
FuelCell Energy, Inc.
Industrials
Electrical Equipment & Parts
16.33
20.98
16.33
19.66
FCX
Freeport-McMoRan Inc.
Basic Materials
Copper
50.98
57.88
50.98
55.16
FDJ
FDJ United
Consumer Cyclical
Gambling
23.17
23.23
22.21
22.46
FDR
Fluidra, S.A.
Consumer Cyclical
Leisure
18.16
18.22
17.87
18.22
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
273.30
280.40
269.50
279.30
FGR
Eiffage SA
Industrials
Engineering & Construction
120.80
123.60
120.80
121.85
FHZN
Flughafen Zürich AG
Industrials
Airports & Air Services
250.20
252.20
247.00
249.00
FIE
Fielmann Group AG
Healthcare
Medical Instruments & Supplies
39.65
40.20
39.00
39.25
FISV
Fiserv, Inc.
Technology
Information Technology Services
44.35
45.35
43.85
45.35
FKA
Frauenthal Holding AG
Industrials
Industrial Distribution
22.00
22.20
22.00
22.20
FLSM
FLSmidth & Co. A/S
Industrials
Specialty Industrial Machinery
61.05
66.25
61.05
66.25
FLU
Flughafen Wien Aktiengesellschaft
Industrials
Airports & Air Services
50.20
51.60
49.60
50.80
FME
Fresenius Medical Care AG
Healthcare
Medical Care Facilities
41.95
43.27
41.95
43.26
FNIS
Fidelity National Information Services, Inc.
Technology
Information Technology Services
36.83
37.38
35.25
36.70
FNTN
freenet AG
Communication Services
Telecom Services
24.12
24.44
23.90
24.40
FORD
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
12.43
12.80
12.30
12.76
FOSL
Fossil Group, Inc.
Consumer Cyclical
Footwear & Accessories
3.62
3.66
3.43
3.54
FP
TotalEnergies SE
Energy
Oil & Gas Integrated
71.83
76.57
70.40
75.98
FPE
Fuchs SE
Basic Materials
Specialty Chemicals
33.15
34.40
32.70
34.30