Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAB
Westinghouse Air Brake Technologies Corporation
225.40
228.80
223.20
227.50
WAC
Wacker Neuson SE
18.42
18.88
18.00
18.12
WAF
Siltronic AG
87.60
96.45
86.10
93.10
Warner Bros. Discovery, Inc.
22.71
23.24
22.70
23.21
WBO
Weibo Corporation
6.70
6.85
6.55
6.65
WCH
Wacker Chemie AG
95.30
96.15
90.90
94.20
WDC
Western Digital Corporation
447.00
484.00
425.10
484.00
WDP
Warehouses De Pauw SA
Reit - Industrial
21.52
22.24
21.40
22.18
WEW
Westwing Group SE
14.65
15.95
14.65
15.75
WFC
Wells Fargo & Company
70.91
72.43
70.03
72.43
WI4
Weichai Power Co., Ltd.
4.07
4.12
3.72
3.91
WIE
Wienerberger AG
Building Materials
23.62
23.94
22.06
23.44
Wipro Limited
1.74
1.94
1.72
1.94
WKL
Wolters Kluwer N.V.
63.16
64.16
59.90
61.02
WLN
Worldline SA
11.63
11.75
11.17
11.43
WM
Waste Management, Inc.
190.65
194.95
186.85
190.20
WMB
The Williams Companies, Inc.
61.90
62.86
61.07
62.86
WMG
Warner Music Group Corp.
26.07
26.23
24.55
24.55
WMT
Walmart Inc.
103.32
104.86
102.78
103.42
WOL
Wolford Aktiengesellschaft
2.66
2.78
2.62
2.62
Wolftank Group AG
Pollution & Treatment Controls
4.30
4.30
4.30
4.30
WPB
Wiener Privatbank SE
12.20
12.20
12.00
12.00
WSU
WashTec AG
38.30
39.10
37.40
38.30
WUW
Wรผstenrot & Wรผrttembergische AG
14.06
14.98
14.06
14.98
WXF
Warimpex Finanz- und Beteiligungs AG
0.50
0.51
0.49
0.51