Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAB
Westinghouse Air Brake Technologies Corporation
Industrials
Railroads
227.90
264.70
225.40
264.70
WAC
Wacker Neuson SE
Industrials
Farm & Heavy Construction Machinery
20.95
22.00
20.30
21.95
WAF
Siltronic AG
Technology
Semiconductors
84.70
84.85
80.80
83.30
WBDI
Warner Bros. Discovery, Inc.
Communication Services
Entertainment
23.57
23.57
22.58
23.08
WBO
Weibo Corporation
Communication Services
Internet Content & Information
6.90
7.05
6.80
6.90
WCH
Wacker Chemie AG
Basic Materials
Specialty Chemicals
88.75
91.80
85.10
88.45
WDC
Western Digital Corporation
Technology
Computer Hardware
418.85
503.50
418.85
465.05
WDP
Warehouses De Pauw SA
Real Estate
Reit - Industrial
22.20
23.26
22.00
22.24
WEW
Westwing Group SE
Consumer Cyclical
Furnishings, Fixtures & Appliances
15.65
15.80
15.05
15.35
WFC
Wells Fargo & Company
Financial Services
Banks - Diversified
76.66
76.84
75.04
76.23
WI4
Weichai Power Co., Ltd.
Consumer Cyclical
Auto Manufacturers
3.28
3.75
3.28
3.73
WIE
Wienerberger AG
Basic Materials
Building Materials
22.46
23.20
19.90
20.08
WIOA
Wipro Limited
Technology
Information Technology Services
1.63
1.64
1.56
1.56
WKL
Wolters Kluwer N.V.
Industrials
Specialty Business Services
62.28
62.36
59.56
62.36
WLN
Worldline SA
Technology
Software - Infrastructure
10.22
10.22
9.47
9.78
WM
Waste Management, Inc.
Industrials
Waste Management
209.50
210.50
204.90
208.80
WMB
The Williams Companies, Inc.
Energy
Oil & Gas Midstream
64.70
66.60
63.98
65.72
WMG
Warner Music Group Corp.
Communication Services
Entertainment
24.82
25.00
23.32
23.74
WMT
Walmart Inc.
Consumer Defensive
Discount Stores
100.02
100.02
94.35
95.78
WOL
Wolford Aktiengesellschaft
Consumer Cyclical
Apparel Manufacturing
2.00
2.08
1.82
2.00
WOLF
Wolftank Group AG
Industrials
Pollution & Treatment Controls
3.50
4.00
3.50
3.52
WPB
Wiener Privatbank SE
Financial Services
Banks - Regional
12.40
13.30
12.40
13.30
WSU
WashTec AG
Industrials
Specialty Industrial Machinery
37.80
38.20
37.10
37.80
WUW
Wüstenrot & Württembergische AG
Financial Services
Insurance - Life
14.70
14.80
14.60
14.68
WXF
Warimpex Finanz- und Beteiligungs AG
Real Estate
Real Estate Services
0.51
0.51
0.51
0.51