Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7523
Art Vivant Co., Ltd.
Consumer Cyclical
Personal Services
1616.00
1641.00
1598.00
1641.00
7524
Marche Corporation
Consumer Cyclical
Restaurants
164.00
169.00
162.00
169.00
7525
Rix Corporation
Industrials
Specialty Industrial Machinery
3465.00
3555.00
3365.00
3495.00
7527
SystemSoft Corporation
Technology
Software - Application
51.00
51.00
49.00
51.00
7531
Seiwa Chuo Holdings Corporation
Basic Materials
Steel
1370.00
1396.00
1366.00
1366.00
7532
Pan Pacific International Holdings Corporation
Consumer Defensive
Discount Stores
862.90
907.40
801.00
878.20
7537
Marubun Corporation
Technology
Electronics & Computer Distribution
1600.00
1739.00
1564.00
1720.00
7538
Daisui Co.,Ltd.
Consumer Defensive
Food Distribution
400.00
400.00
365.00
380.00
7539
AINAVO HOLDINGS Co.,Ltd.
Industrials
Building Products & Equipment
739.00
773.00
739.00
764.00
7544
Three F Co.,Ltd.
Consumer Defensive
Grocery Stores
551.00
552.00
540.00
552.00
7545
Nishimatsuya Chain Co., Ltd.
Consumer Cyclical
Specialty Retail
1998.00
2000.00
1910.00
1953.00
7550
Zensho Holdings Co., Ltd.
Consumer Cyclical
Restaurants
7910.00
8126.00
7381.00
8052.00
7551
Weds Co., Ltd.
Consumer Cyclical
Auto Parts
651.00
687.00
637.00
678.00
7552
Happinet Corporation
Consumer Cyclical
Specialty Retail
2710.00
2800.00
2637.00
2775.00
7554
Kourakuen Corporation
Consumer Cyclical
Restaurants
1097.00
1097.00
1054.00
1071.00
7555
Ota Floriculture Auction Co.,Ltd.
Consumer Defensive
Farm Products
754.00
829.00
742.00
800.00
7561
Hurxley Corporation
Consumer Cyclical
Restaurants
665.00
665.00
640.00
648.00
7562
Anrakutei Co., Ltd.
Consumer Cyclical
Restaurants
3710.00
3715.00
3695.00
3710.00
7564
Workman Co.,Ltd.
Consumer Cyclical
Apparel Retail
7400.00
8080.00
7340.00
7980.00
7565
Mansei Corporation
Technology
Electronics & Computer Distribution
6280.00
6400.00
6040.00
6040.00
7567
Sakae Electronics Corporation
Industrials
Electrical Equipment & Parts
535.00
649.00
535.00
597.00
7570
Hashimoto Sogyo Holdings Co.,Ltd.
Industrials
Building Products & Equipment
1348.00
1380.00
1320.00
1361.00
7571
Yamano Holdings Corporation
Industrials
Conglomerates
88.00
90.00
86.00
87.00
7575
Japan Lifeline Co., Ltd.
Healthcare
Medical Devices
1296.00
1327.00
1277.00
1327.00
7578
Nichiryoku Co.,Ltd.
Consumer Cyclical
Personal Services
98.00
110.00
87.00
91.00