Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2674
Hard Off Corporation Co.,Ltd.
Consumer Cyclical
Specialty Retail
2538.00
2548.00
2399.00
2421.00
2676
Takachiho Koheki Co.,Ltd.
Industrials
Conglomerates
1999.00
2049.00
1973.00
2030.00
2678
ASKUL Corporation
Consumer Cyclical
Internet Retail
1239.00
1243.00
1171.00
1172.00
267A
TOWARISE CORPORATION
Industrials
Conglomerates
1989.00
1989.00
1988.00
1988.00
2681
Geo Holdings Corporation
Consumer Cyclical
Specialty Retail
2039.00
2146.00
1947.00
2120.00
2683
Uoki Co.,Ltd.
Consumer Defensive
Food Distribution
1006.00
1006.00
1000.00
1001.00
2685
and ST HD Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
3135.00
3285.00
3080.00
3260.00
2686
Gfoot Co.,Ltd.
Consumer Cyclical
Apparel Retail
296.00
297.00
296.00
296.00
2687
CVS Bay Area Inc.
Consumer Defensive
Grocery Stores
489.00
491.00
481.00
483.00
2689
OLBA HEALTHCARE HOLDINGS, Inc.
Healthcare
Medical Distribution
2060.00
2076.00
2000.00
2040.00
268A
RIGAKU HOLDINGS CORPORATION
Technology
Scientific & Technical Instruments
2600.00
2960.00
2423.00
2807.00
2693
YKT Corporation
Industrials
Specialty Industrial Machinery
401.00
548.00
369.00
418.00
2694
Yakiniku Sakai Holdings Inc.
Consumer Cyclical
Restaurants
70.00
71.00
70.00
70.00
2695
Kura Sushi, Inc.
Consumer Cyclical
Restaurants
1632.00
1650.00
1565.00
1642.00
2698
Can Do Co., Ltd.
Consumer Defensive
Discount Stores
3275.00
3300.00
3205.00
3245.00
269A
SAPEET INC
Technology
Software - Infrastructure
2620.00
2650.00
2362.00
2441.00
2700
Kitoku Shinryo Co., Ltd.
Consumer Defensive
Packaged Foods
1840.00
1840.00
1740.00
1780.00
2702
McDonald's Holdings Company (Japan), Ltd.
Consumer Cyclical
Restaurants
8180.00
8220.00
7700.00
7790.00
2705
OOTOYA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
7880.00
8060.00
7610.00
7740.00
2708
Kuze Co., Ltd.
Consumer Defensive
Food Distribution
1813.00
1849.00
1813.00
1840.00
271A
ACCELIA INC
Technology
Information Technology Services
1500.00
1500.00
1500.00
1500.00
2721
J-Holdings Corp.
Real Estate
Real Estate Services
111.00
119.00
108.00
116.00
2722
IK HOLDINGS Co.,Ltd.
Consumer Defensive
Discount Stores
377.81
378.79
370.00
373.00
2726
PAL GROUP Holdings CO., LTD.
Consumer Cyclical
Apparel Retail
1416.00
1455.00
1350.00
1383.00
2730
EDION Corporation
Consumer Cyclical
Specialty Retail
2350.00
2402.00
2260.00
2370.00